Products
16643 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1366466345 | UBS | Warrant | Put | 28 | 27.295 | 3.14 | 0.010 | 3.15 | 1 | 1.95 % | ― | ― | 19 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 183.954 | 0.96 | ― | ― | 10 | -4.95 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195 | 183.139 | 1.97 | 0.070 | 2.04 | 10 | 1.55 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907828 | Amazon.com | Mini Future | Short | 190 | 183.139 | 1.5 | 0.070 | 1.57 | 10 | 2.04 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366466774 | Amazon.com | Mini Future | Short | 190 | 183.139 | 3.01 | 0.120 | 3.13 | 5 | -2.90 % | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165 | 154.502 | 2.58 | 0.020 | 2.6 | 10 | 4.88 % | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466733 | AMD | Mini Future | Short | 160 | 154.502 | 2.08 | 0.020 | 2.1 | 10 | 6.12 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332907844 | Apple | Mini Future | Long | 215 | 223.936 | 0.34 | 0.020 | 0.36 | 50 | -10.53 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 223.936 | 2.09 | 0.020 | 2.11 | 10 | 0.48 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 223.936 | 1.62 | 0.020 | 1.64 | 10 | 0.62 % | ― | ― | 22 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1366466808 | Arm Holdings | Mini Future | Long | 155 | 162.458 | 2.51 | 0.180 | 2.69 | 10 | -4.56 % | ― | ― | 22 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366466758 | ASML | Mini Future | Short | 880 | 863.6 | 6.03 | 0.100 | 6.13 | 10 | -3.67 % | ― | ― | 22 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.338 | 1.48 | 0.020 | 1.5 | 1 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1366466824 | Boeing | Mini Future | Short | 185 | 178.834 | 1.41 | 0.040 | 1.45 | 10 | -1.40 % | ― | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907745 | DAX | Mini Future | Short | 18,750 | 18,575 | 0.9 | 0.010 | 0.91 | 500 | -21.74 % | ― | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907737 | DAX | Mini Future | Short | 18,700 | 18,575 | 0.8 | 0.010 | 0.81 | 500 | -23.81 % | ― | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907729 | DAX | Mini Future | Short | 18,650 | 18,575 | 0.7 | 0.010 | 0.71 | 500 | -26.32 % | ― | ― | 22 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907711 | DAX | Mini Future | Short | 18,600 | 18,575 | 0.6 | 0.010 | 0.61 | 500 | -29.41 % | ― | ― | 22 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366466832 | Eli Lilly | Mini Future | Short | 900 | 868.615 | 0.53 | 0.020 | 0.55 | 100 | -5.36 % | ― | ― | 22 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332907851 | Lonza Group | Mini Future | Short | 520 | 516 | 0.31 | ― | ― | 100 | -11.43 % | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.