Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 678.6 | 0.39 | 0.020 | 0.41 | 100 | 5.41 % | 8.33 % | 44.44 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 678.6 | 0.52 | 0.010 | 0.53 | 100 | 1.96 % | 6.12 % | 26.83 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 678.6 | 0.83 | 0.020 | 0.85 | 100 | 2.47 % | 6.41 % | 29.69 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 678.6 | 0.88 | 0.010 | 0.89 | 100 | 1.15 % | 4.76 % | 20.55 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 678.6 | 0.91 | 0.020 | 0.93 | 100 | 2.25 % | 5.81 % | 22.97 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 678.6 | 1.31 | 0.030 | 1.34 | 100 | 2.34 % | 4.80 % | 21.30 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 678.6 | 1.36 | 0.020 | 1.38 | 100 | 1.49 % | 3.82 % | 17.24 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 678.6 | 0.2 | 0.010 | 0.21 | 100 | 5.26 % | 0.00 % | -31.03 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 678.6 | 0.087 | 0.010 | 0.097 | 100 | 8.75 % | -3.33 % | -51.67 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 678.6 | 0.088 | 0.010 | 0.098 | 100 | 10.00 % | 10.00 % | -37.14 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 678.6 | 0.026 | 0.015 | 0.041 | 100 | 62.50 % | 44.44 % | -53.57 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 678.6 | 0.25 | 0.010 | 0.26 | 100 | 4.17 % | 4.17 % | -19.35 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 678.6 | 0.01 | 0.031 | 0.041 | 100 | 900.00 % | 900.00 % | -44.44 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 678.6 | 0.042 | 0.010 | 0.052 | 100 | 27.27 % | 20.00 % | -34.38 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 107.175 | 0.25 | 0.010 | 0.26 | 10 | 8.70 % | -16.67 % | -44.44 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 107.175 | 0.04 | 0.010 | 0.05 | 10 | 48.15 % | -16.67 % | -77.78 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 107.175 | 0.15 | 0.010 | 0.16 | 10 | 15.38 % | -21.05 % | -59.46 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 107.175 | 0.47 | 0.010 | 0.48 | 10 | 9.30 % | -17.54 % | -44.71 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 107.175 | 0.26 | 0.010 | 0.27 | 10 | 13.04 % | -27.78 % | -59.38 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 107.175 | 0.53 | 0.010 | 0.54 | 10 | 6.00 % | -15.87 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.