Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,302.9 | 1.309 | 0.010 | 1.319 | 1,000 | -2.89 % | 0.23 % | 13.53 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,302.9 | 2.822 | 0.010 | 2.832 | 1,000 | -2.49 % | 0.36 % | 9.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,302.9 | 1.869 | 0.010 | 1.879 | 1,000 | -2.25 % | -1.94 % | 12.79 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,302.9 | 2.104 | 0.010 | 2.114 | 1,000 | -2.09 % | -1.31 % | 13.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,302.9 | 3.066 | 0.010 | 3.076 | 1,000 | -2.29 % | 0.52 % | 9.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,302.9 | 1.552 | 0.010 | 1.562 | 1,000 | -2.57 % | 0.58 % | 14.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,302.9 | 2.597 | 0.010 | 2.607 | 1,000 | -2.29 % | -0.92 % | 9.58 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,302.9 | 3.462 | 0.010 | 3.472 | 1,000 | -2.04 % | 0.46 % | 8.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,302.9 | 3.378 | 0.010 | 3.388 | 1,000 | -2.20 % | 0.57 % | 9.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,302.9 | 2.905 | 0.010 | 2.915 | 1,000 | -2.22 % | -0.68 % | 8.84 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,302.9 | 3.773 | 0.010 | 3.783 | 1,000 | -1.97 % | 0.51 % | 8.05 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,302.9 | 1.136 | 0.010 | 1.146 | 1,000 | -2.99 % | 0.18 % | 18.95 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259412 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,302.9 | 1.837 | 0.010 | 1.847 | 1,000 | -2.24 % | 0.66 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,302.9 | 2.421 | 0.010 | 2.431 | 1,000 | -2.02 % | -0.98 % | 11.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,302.9 | 3.672 | 0.010 | 3.682 | 1,000 | -2.11 % | 0.63 % | 8.70 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,302.9 | 2.144 | 0.010 | 2.154 | 1,000 | -1.92 % | 1.23 % | 13.50 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,302.9 | 2.723 | 0.010 | 2.733 | 1,000 | -1.91 % | -0.62 % | 11.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,302.9 | 3.204 | 0.010 | 3.214 | 1,000 | -2.08 % | -0.40 % | 8.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,302.9 | 4.063 | 0.010 | 4.073 | 1,000 | -1.91 % | 0.57 % | 7.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,302.9 | 3.976 | 0.010 | 3.986 | 1,000 | -2.00 % | 0.68 % | 8.43 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.