Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,083.206 | 44,306.9 | 20.764 | 0.010 | 20.774 | 1,000 | -0.05 % | 4.34 % | 11.08 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,945.788 | 44,306.9 | 20.887 | 0.010 | 20.897 | 1,000 | -0.05 % | 4.32 % | 11.04 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,808.37 | 44,306.9 | 21.01 | 0.010 | 21.02 | 1,000 | -0.05 % | 4.30 % | 10.99 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,674.564 | 44,306.9 | 20.95 | 0.050 | 21 | 1,000 | -0.24 % | 2.95 % | 9.69 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,673.703 | 44,306.9 | 21.129 | 0.010 | 21.139 | 1,000 | -0.05 % | 4.29 % | 10.93 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,532.738 | 44,306.9 | 21.257 | 0.010 | 21.267 | 1,000 | -0.05 % | 4.26 % | 10.91 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,257.902 | 44,306.9 | 21.502 | 0.010 | 21.512 | 1,000 | -0.05 % | 4.22 % | 10.82 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,987.474 | 44,306.9 | 21.55 | 0.050 | 21.6 | 1,000 | -0.23 % | 2.86 % | 9.39 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,985.717 | 44,306.9 | 21.744 | 0.010 | 21.754 | 1,000 | -0.05 % | 4.19 % | 10.72 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,707.434 | 44,306.9 | 21.994 | 0.010 | 22.004 | 1,000 | -0.05 % | 4.14 % | 10.66 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,300.384 | 44,306.9 | 22.15 | 0.050 | 22.2 | 1,000 | -0.23 % | 2.78 % | 9.11 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,297.73 | 44,306.9 | 22.359 | 0.010 | 22.369 | 1,000 | -0.04 % | 4.10 % | 10.52 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,600.396 | 44,306.9 | 22.984 | 0.010 | 22.994 | 1,000 | -0.04 % | 4.00 % | 10.35 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,913.104 | 44,306.9 | 23.598 | 0.010 | 23.608 | 1,000 | -0.04 % | 3.91 % | 10.17 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,225.812 | 44,306.9 | 24.213 | 0.010 | 24.223 | 1,000 | -0.04 % | 3.83 % | 10.01 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,535.682 | 44,306.9 | 24.829 | 0.010 | 24.839 | 1,000 | -0.04 % | 3.75 % | 9.85 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,848.592 | 44,306.9 | 25.443 | 0.010 | 25.453 | 1,000 | -0.04 % | 3.68 % | 9.70 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,956.453 | 44,306.9 | 8.667 | 0.010 | 8.677 | 1,000 | -0.12 % | -7.80 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,944.628 | 44,306.9 | 8.81 | 0.010 | 8.82 | 1,000 | -0.11 % | -5.57 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,941.06 | 44,306.9 | 7.762 | 0.010 | 7.772 | 1,000 | -0.13 % | -8.65 % | -14.83 % | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.