Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,302.8 | 2.051 | 0.010 | 2.061 | 1,000 | -0.58 % | -4.02 % | -10.36 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,302.8 | 1.477 | 0.010 | 1.487 | 1,000 | 0.82 % | -6.04 % | -19.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,302.8 | 1.666 | 0.010 | 1.676 | 1,000 | 0.54 % | -7.50 % | -15.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,302.8 | 1.852 | 0.010 | 1.862 | 1,000 | -0.27 % | -6.56 % | -13.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,302.8 | 2.207 | 0.010 | 2.217 | 1,000 | -0.32 % | -3.58 % | -8.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028817 | Dow Jones Industrial Average | Mini Future | Short | 40,550 | 39,302.8 | 1.885 | 0.010 | 1.895 | 1,000 | 1.24 % | -7.23 % | -25.87 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,585.832 | 39,302.8 | 1.206 | 0.010 | 1.216 | 1,000 | 2.29 % | -11.13 % | -35.20 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275981970 | Dow Jones Industrial Average | Mini Future | Short | 40,590 | 39,302.8 | 1.927 | 0.010 | 1.937 | 1,000 | 1.05 % | -7.31 % | -25.51 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,683.171 | 39,302.8 | 1.289 | 0.010 | 1.299 | 1,000 | 1.98 % | -10.36 % | -33.76 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030805 | Dow Jones Industrial Average | Mini Future | Short | 40,750 | 39,302.8 | 2.067 | 0.010 | 2.077 | 1,000 | 1.08 % | -6.60 % | -24.15 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,806.541 | 39,302.8 | 1.4 | 0.010 | 1.41 | 1,000 | 1.89 % | -9.68 % | -31.81 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088068 | Dow Jones Industrial Average | Mini Future | Short | 40,810 | 39,302.8 | 2.124 | 0.010 | 2.134 | 1,000 | 0.95 % | -6.56 % | -23.60 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884928 | Dow Jones Industrial Average | Mini Future | Short | 40,880 | 39,302.8 | 2.19 | 0.010 | 2.2 | 1,000 | -6.41 % | -10.61 % | -25.26 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,883.719 | 39,302.8 | 1.47 | 0.010 | 1.48 | 1,000 | -8.70 % | -15.03 % | -33.18 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,947.331 | 39,302.8 | 1.52 | 0.010 | 1.53 | 1,000 | 1.47 % | -8.98 % | -30.24 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030813 | Dow Jones Industrial Average | Mini Future | Short | 40,950 | 39,302.8 | 2.251 | 0.010 | 2.261 | 1,000 | 0.94 % | -6.09 % | -22.59 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,302.8 | 1.858 | 0.010 | 1.868 | 1,000 | -2.88 % | -2.21 % | 9.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,302.8 | 2.316 | 0.010 | 2.326 | 1,000 | -2.77 % | 0.04 % | 10.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,302.8 | 2.712 | 0.010 | 2.722 | 1,000 | -2.45 % | 0.07 % | 9.05 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,302.8 | 0.286 | 0.010 | 0.296 | 1,000 | -4.03 % | -8.33 % | 8.75 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.