Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.757 | 1.22 | 0.010 | 1.23 | 10 | 0.83 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221681 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 56.088 | 58.757 | 0.49 | 0.070 | 0.56 | 10 | 2.08 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.085 | 58.757 | 0.66 | 0.070 | 0.73 | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 51.868 | 58.757 | 0.86 | 0.070 | 0.93 | 10 | 0.00 % | 8.86 % | -28.33 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 45.851 | 58.757 | 1.4 | 0.070 | 1.47 | 10 | 0.00 % | 5.26 % | -19.08 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 475 | 3.19 | ― | ― | 10 | -10.89 % | -18.41 % | -7.80 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332903934 | Zurich Insurance | Mini Future | Long | 461.31 | 475 | 2.5 | 0.040 | 2.54 | 10 | -13.49 % | -24.01 % | ― | 13 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 475 | 3.32 | 0.040 | 3.36 | 10 | -10.51 % | -19.22 % | -7.26 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 475 | 4.15 | ― | ― | 10 | -8.59 % | -14.78 % | -5.90 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.51 | 475 | 5.24 | ― | ― | 10 | -6.93 % | -11.93 % | -2.42 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 441.01 | 475 | 4.5 | 0.040 | 4.54 | 10 | -8.16 % | -14.12 % | -4.46 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.3 | 475 | 6.21 | ― | ― | 10 | -5.91 % | -10.26 % | -2.05 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 430.82 | 475 | 5.49 | 0.040 | 5.53 | 10 | -6.79 % | -11.88 % | -3.68 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 421.31 | 475 | 7.16 | ― | ― | 10 | -5.17 % | -9.02 % | -1.78 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 410.43 | 475 | 7.46 | 0.040 | 7.5 | 10 | -5.21 % | -9.14 % | -2.74 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 406.11 | 475 | 8.61 | ― | ― | 10 | -4.33 % | -7.62 % | -1.37 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 383.52 | 475 | 10.76 | ― | ― | 10 | -3.50 % | -6.19 % | -1.01 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 381.66 | 475 | 10.25 | 0.050 | 10.3 | 10 | -3.76 % | -6.82 % | -1.91 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 367.48 | 475 | 12.29 | ― | ― | 10 | -3.08 % | -5.39 % | -0.81 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 363.64 | 475 | 12 | 0.050 | 12.05 | 10 | -3.23 % | -5.88 % | -1.64 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.