Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 86.16 | 12.34 | 0.020 | 12.36 | 1 | 0.82 % | ― | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.542 | 0.6 | 0.010 | 0.61 | 1 | 20.00 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1362338944 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.4 | ― | 0.25 | 0.010 | 0.26 | 1 | -3.85 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362338969 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 79 | 82.69 | 5.45 | 0.020 | 5.47 | 1 | -4.89 % | ― | ― | 2 Jul. 2024 | |
Palladium Mini Future with ISIN code: CH1362338977 | Palladium | Mini Future | Long | 920 | 1,045.13 | 1.48 | 0.100 | 1.58 | 100 | 11.28 % | ― | ― | 2 Jul. 2024 | |
Palladium Mini Future with ISIN code: CH1362338985 | Palladium | Mini Future | Long | 940 | 1,045.13 | 1.31 | 0.100 | 1.41 | 100 | 12.93 % | ― | ― | 2 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1362338993 | Platinum | Mini Future | Short | 1,020 | 1,003.54 | 0.65 | 0.010 | 0.66 | 100 | -4.41 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339017 | EUR/JPY | Mini Future | Long | 166 | 174.351 | 5.582 | 0.010 | 5.592 | 0.01 | 8.85 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339025 | EUR/JPY | Mini Future | Long | 168 | 174.351 | 4.477 | 0.010 | 4.487 | 0.01 | 11.40 % | ― | ― | 2 Jul. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.3 | 1.1498 | 1.632 | 0.005 | 1.637 | 0.1 | -2.28 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339041 | USD/JPY | Mini Future | Long | 156 | 161.368 | 0.391 | 0.001 | 0.392 | 0.1 | -1.26 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 161.368 | 1.706 | 0.001 | 1.707 | 0.1 | -0.35 % | ― | ― | 2 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362339082 | Meta Platforms | Mini Future | Short | 520 | 509.132 | 3.44 | 0.010 | 3.45 | 10 | 0.29 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339116 | Nvidia | Mini Future | Short | 126 | 125.435 | 0.64 | 0.010 | 0.65 | 10 | -30.43 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339132 | Super Micro Computer | Mini Future | Short | 860 | 841.277 | 1.03 | 0.010 | 1.04 | 100 | -5.50 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339140 | Super Micro Computer | Mini Future | Short | 880 | 841.277 | 1.23 | 0.010 | 1.24 | 100 | -4.65 % | ― | ― | 2 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362339157 | Tesla | Mini Future | Long | 198 | 242.437 | 4.9 | 0.010 | 4.91 | 10 | 25.64 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339173 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 83.511 | 86.16 | 2.7 | 0.020 | 2.72 | 1 | -7.22 % | ― | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339181 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.699 | 4.542 | 0.16 | 0.010 | 0.17 | 1 | -42.86 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339199 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.401 | ― | 0.076 | 0.010 | 0.086 | 1 | 7.04 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.