Products
16554 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,700 | 5,521.14 | 2.685 | 0.010 | 2.695 | 100 | -3.94 % | ― | ― | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,022.6 | 20.558 | 0.020 | 20.578 | 100 | 0.26 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339140 | Super Micro Computer | Mini Future | Short | 880 | 839.322 | 1.25 | 0.010 | 1.26 | 100 | -3.10 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339132 | Super Micro Computer | Mini Future | Short | 860 | 839.322 | 1.05 | 0.010 | 1.06 | 100 | -3.67 % | ― | ― | 2 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362339157 | Tesla | Mini Future | Long | 198 | 242.19 | 4.86 | 0.010 | 4.87 | 10 | 24.62 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339041 | USD/JPY | Mini Future | Long | 156 | 161.446 | 0.395 | 0.001 | 0.396 | 0.1 | -0.25 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 161.446 | 1.702 | 0.001 | 1.703 | 0.1 | -0.58 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362338969 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 79 | 82.7 | 5.39 | 0.020 | 5.41 | 1 | -5.93 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339173 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 83.511 | 86.12 | 2.64 | 0.020 | 2.66 | 1 | -9.28 % | ― | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339181 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.699 | 4.545 | 0.17 | 0.010 | 0.18 | 1 | -39.29 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339686 | DAX | Knock-Out Warrant (open end) | Put | 18,439.564 | 18,382.7 | 0.986 | ― | ― | 100 | -67.51 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339678 | DAX | Knock-Out Warrant (open end) | Put | 18,419.565 | 18,382.7 | 0.686 | ― | ― | 100 | -71.10 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339660 | DAX | Knock-Out Warrant (open end) | Put | 18,399.565 | 18,382.7 | 0.344 | ― | ― | 100 | -84.22 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339652 | DAX | Knock-Out Warrant (open end) | Put | 18,379.566 | ― | ― | ― | ― | 100 | ― | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339272 | EUR/JPY | Knock-Out Warrant (open end) | Call | 168.0043 | 174.4 | 3.601 | 0.010 | 3.611 | 0.01 | 15.56 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 189.9561 | 174.4 | 8.715 | 0.010 | 8.725 | 0.01 | -6.14 % | ― | ― | 2 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362339298 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.2798 | 1.2765 | 0.045 | 0.005 | 0.05 | 0.1 | -62.81 % | ― | ― | 2 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362339348 | Meta Platforms | Knock-Out Warrant (open end) | Put | 520 | 508.653 | 1.18 | 0.010 | 1.19 | 10 | 7.27 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339199 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.401 | ― | 0.077 | 0.010 | 0.087 | 1 | 8.45 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.899 | ― | 0.42 | 0.010 | 0.43 | 1 | -4.55 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.