Products
16547 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 241.065 | 4.59 | 0.020 | 4.61 | 10 | 17.99 % | 168.42 % | 309.82 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 241.065 | 6.9 | 0.020 | 6.92 | 10 | 11.11 % | 77.38 % | 136.30 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 241.065 | 5.5 | 0.020 | 5.52 | 10 | 13.87 % | 110.73 % | 200.55 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 241.065 | 6.73 | 0.020 | 6.75 | 10 | 11.79 % | 92.29 % | 169.20 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 241.065 | 6.02 | 0.020 | 6.04 | 10 | 14.45 % | 126.32 % | 242.05 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 241.065 | 7.94 | 0.020 | 7.96 | 10 | 9.82 % | 68.58 % | 121.17 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 241.065 | 9.14 | 0.020 | 9.16 | 10 | 8.81 % | 60.35 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 241.065 | 8.13 | 0.020 | 8.15 | 10 | 10.16 % | 75.97 % | 139.82 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 241.065 | 7.61 | ― | ― | 10 | 11.91 % | 93.64 % | 180.81 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 241.065 | 8.45 | ― | ― | 10 | 10.75 % | 81.33 % | 156.06 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 241.065 | 9.78 | 0.020 | 9.8 | 10 | 8.31 % | 56.48 % | 99.59 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 241.065 | 8.89 | ― | ― | 10 | 9.35 % | 69.01 % | 126.21 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 241.065 | 14.11 | 0.020 | 14.13 | 10 | -5.05 % | -19.51 % | -26.28 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 241.065 | 10.12 | 0.020 | 10.14 | 10 | -6.12 % | -23.80 % | -31.99 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 241.065 | 7.89 | 0.010 | 7.9 | 10 | -6.74 % | -26.94 % | -36.17 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 241.065 | 6.49 | 0.010 | 6.5 | 10 | -7.15 % | -29.30 % | -39.40 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 241.065 | 7.38 | 0.010 | 7.39 | 10 | -4.53 % | -21.99 % | -31.16 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 241.065 | 6.17 | 0.010 | 6.18 | 10 | -4.64 % | -23.35 % | -33.15 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 241.065 | 5.18 | 0.010 | 5.19 | 10 | -7.83 % | -32.02 % | -43.01 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 241.065 | 3.99 | 0.010 | 4 | 10 | -8.49 % | -34.91 % | -47.01 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.