Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377903914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,720.767 | 44,306.9 | 3.206 | 0.010 | 3.216 | 1,000 | -0.31 % | 28.96 % | 77.72 % | 13 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904920 | Dow Jones Industrial Average | Mini Future | Long | 40,730 | 44,306.9 | 3.751 | 0.010 | 3.761 | 1,000 | -0.27 % | 24.00 % | 61.13 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377904631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,803.992 | 44,306.9 | 3.132 | 0.010 | 3.142 | 1,000 | -0.32 % | 29.85 % | 80.83 % | 16 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904938 | Dow Jones Industrial Average | Mini Future | Long | 40,830 | 44,306.9 | 3.662 | 0.010 | 3.672 | 1,000 | -0.27 % | 24.73 % | 63.26 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905265 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,894.996 | 44,306.9 | 3.051 | 0.010 | 3.061 | 1,000 | -0.33 % | 30.83 % | 84.46 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904946 | Dow Jones Industrial Average | Mini Future | Long | 40,930 | 44,306.9 | 3.573 | 0.010 | 3.583 | 1,000 | -0.28 % | 25.46 % | 65.65 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375888570 | Dow Jones Industrial Average | Mini Future | Long | 40,930 | 44,306.9 | 3.41 | 0.010 | 3.42 | 1,000 | -0.29 % | 17.59 % | 55.00 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905273 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,996.644 | 44,306.9 | 2.961 | 0.010 | 2.971 | 1,000 | -0.34 % | 32.01 % | 88.96 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,306.9 | 4.425 | 0.010 | 4.435 | 1,000 | -0.23 % | 16.51 % | 37.76 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,306.9 | 4.939 | 0.010 | 4.949 | 1,000 | -0.20 % | 14.22 % | 35.06 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,306.9 | 5.427 | 0.010 | 5.437 | 1,000 | -0.18 % | 13.20 % | 33.57 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,306.9 | 3.807 | 0.010 | 3.817 | 1,000 | -0.26 % | 19.15 % | 43.01 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469869 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,306.9 | 3.098 | 0.010 | 3.108 | 1,000 | -0.32 % | 27.02 % | 56.54 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,306.9 | 0.726 | 0.010 | 0.736 | 1,000 | -1.36 % | -16.93 % | -36.04 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,306.9 | 0.947 | 0.010 | 0.957 | 1,000 | -1.04 % | -15.67 % | -29.80 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1369912501 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,306.9 | 0.085 | 0.010 | 0.095 | 1,000 | -10.53 % | -51.15 % | -82.44 % | 31 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,306.9 | 0.422 | 0.010 | 0.432 | 1,000 | -2.31 % | -26.35 % | -50.41 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,306.9 | 1.07 | 0.010 | 1.08 | 1,000 | -0.93 % | -13.36 % | -25.38 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904953 | Dow Jones Industrial Average | Mini Future | Long | 41,030 | 44,306.9 | 3.484 | 0.010 | 3.494 | 1,000 | -0.29 % | 26.23 % | 68.23 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375888927 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,089.389 | 44,306.9 | 2.71 | 0.010 | 2.72 | 1,000 | -0.37 % | 22.62 % | 77.12 % | 18 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.