Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030805 | Dow Jones Industrial Average | Mini Future | Short | 40,750 | 39,292.8 | 2.076 | 0.010 | 2.086 | 1,000 | 1.52 % | -6.19 % | -23.82 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,806.541 | 39,292.8 | 1.411 | 0.010 | 1.421 | 1,000 | 2.69 % | -8.97 % | -31.27 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088068 | Dow Jones Industrial Average | Mini Future | Short | 40,810 | 39,292.8 | 2.133 | 0.010 | 2.143 | 1,000 | 1.38 % | -6.16 % | -23.27 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884928 | Dow Jones Industrial Average | Mini Future | Short | 40,880 | 39,292.8 | 2.19 | 0.010 | 2.2 | 1,000 | -6.41 % | -10.61 % | -25.26 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,883.719 | 39,292.8 | 1.47 | 0.010 | 1.48 | 1,000 | -8.70 % | -15.03 % | -33.18 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,947.331 | 39,292.8 | 1.535 | 0.010 | 1.545 | 1,000 | 2.47 % | -8.08 % | -29.55 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030813 | Dow Jones Industrial Average | Mini Future | Short | 40,950 | 39,292.8 | 2.26 | 0.010 | 2.27 | 1,000 | 1.35 % | -5.72 % | -22.28 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,292.8 | 1.858 | 0.010 | 1.868 | 1,000 | -2.88 % | -2.21 % | 9.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,292.8 | 2.308 | 0.010 | 2.318 | 1,000 | -3.11 % | -0.30 % | 9.70 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,292.8 | 2.702 | 0.010 | 2.712 | 1,000 | -2.81 % | -0.30 % | 8.64 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,292.8 | 1.398 | 0.010 | 1.408 | 1,000 | -2.37 % | -2.98 % | 13.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,292.8 | 0.276 | 0.010 | 0.286 | 1,000 | -7.38 % | -11.54 % | 4.94 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,292.8 | 2.085 | 0.010 | 2.095 | 1,000 | 0.53 % | -5.40 % | -12.32 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,292.8 | 2.269 | 0.010 | 2.279 | 1,000 | -0.04 % | -3.41 % | -9.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,292.8 | 1.926 | 0.010 | 1.936 | 1,000 | 1.42 % | -6.00 % | -13.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,292.8 | 2.289 | 0.010 | 2.299 | 1,000 | 0.00 % | -3.25 % | -8.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088076 | Dow Jones Industrial Average | Mini Future | Short | 41,010 | 39,292.8 | 2.318 | 0.010 | 2.328 | 1,000 | 1.27 % | -5.66 % | -21.77 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138457408 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,035.881 | 39,292.8 | 1.622 | 0.010 | 1.632 | 1,000 | 2.27 % | -7.68 % | -28.39 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753276 | Dow Jones Industrial Average | Mini Future | Short | 41,110 | 39,292.8 | 2.411 | 0.010 | 2.421 | 1,000 | 1.26 % | -5.30 % | -21.13 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,113.533 | 39,292.8 | 1.681 | 0.010 | 1.691 | 1,000 | 2.13 % | -7.43 % | -27.73 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.