Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.51 | 472.85 | 5.24 | 0.040 | 5.28 | 10 | -6.93 % | -11.93 % | -2.42 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 441.01 | 472.85 | 4.5 | 0.040 | 4.54 | 10 | -8.16 % | -14.12 % | -4.46 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.3 | 472.85 | 6.22 | 0.040 | 6.26 | 10 | -5.76 % | -10.12 % | -1.89 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 430.82 | 472.85 | 5.49 | 0.040 | 5.53 | 10 | -6.79 % | -11.88 % | -3.68 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 421.31 | 472.85 | 7.17 | 0.040 | 7.21 | 10 | -5.03 % | -8.89 % | -1.65 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 410.43 | 472.85 | 7.46 | 0.040 | 7.5 | 10 | -5.21 % | -9.14 % | -2.74 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 406.11 | 472.85 | 8.62 | 0.040 | 8.66 | 10 | -4.22 % | -7.51 % | -1.26 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 383.52 | 472.85 | 10.77 | 0.040 | 10.81 | 10 | -3.41 % | -6.10 % | -0.92 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 381.66 | 472.85 | 10.25 | 0.050 | 10.3 | 10 | -3.76 % | -6.82 % | -1.91 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 367.48 | 472.85 | 12.3 | 0.040 | 12.34 | 10 | -3.00 % | -5.31 % | -0.73 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 363.64 | 472.85 | 12 | 0.050 | 12.05 | 10 | -3.23 % | -5.88 % | -1.64 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 472.85 | 1.31 | 0.010 | 1.32 | 100 | -2.24 % | -5.07 % | -0.76 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 350.29 | 472.85 | 13.93 | 0.040 | 13.97 | 10 | -2.66 % | -4.78 % | -0.64 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 472.85 | 1.54 | 0.010 | 1.55 | 100 | -2.53 % | -4.35 % | -0.65 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 472.85 | 2.97 | 0.010 | 2.98 | 50 | -2.62 % | -4.81 % | -1.33 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 472.85 | 1.78 | 0.010 | 1.79 | 100 | -1.66 % | -3.26 % | 0.00 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 286.75 | 472.85 | 3.91 | 0.010 | 3.92 | 50 | -2.01 % | -3.69 % | -0.76 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.04 | 472.85 | 2.02 | 0.010 | 2.03 | 100 | -1.46 % | -2.88 % | 0.00 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 472.85 | 2.25 | 0.010 | 2.26 | 100 | -1.75 % | -3.02 % | 0.00 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 472.85 | 4.86 | 0.010 | 4.87 | 50 | -1.62 % | -2.99 % | -0.61 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.