Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 474 | 7.52 | ― | ― | 10 | 0.00 % | 9.46 % | -1.44 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 474 | 8.48 | ― | ― | 10 | 0.00 % | 9.28 % | -0.82 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 474 | 8.13 | ― | ― | 10 | 0.00 % | 9.86 % | -0.49 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 474 | 10.37 | ― | ― | 10 | 0.00 % | 7.68 % | -0.48 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 474 | 11.94 | ― | ― | 10 | 0.00 % | 6.42 % | -0.58 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 474 | 13.29 | ― | ― | 10 | 0.00 % | 5.98 % | -0.15 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 474 | 6.32 | ― | ― | 10 | 0.00 % | -8.14 % | 0.00 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 474 | 4.32 | ― | ― | 10 | 0.00 % | -12.02 % | -1.37 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 474 | 2.32 | ― | ― | 10 | 0.00 % | -20.55 % | -7.20 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 474 | 2.92 | ― | ― | 10 | 0.00 % | -13.86 % | -3.31 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 474 | 4.89 | ― | ― | 10 | 0.00 % | -8.94 % | -0.61 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 474 | 3.66 | ― | ― | 10 | 0.00 % | -9.63 % | -1.61 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 474 | 1.12 | ― | ― | 10 | 0.00 % | -26.80 % | -17.04 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 474 | 1.84 | ― | ― | 10 | 0.00 % | -15.21 % | -7.07 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 474 | 0.85 | ― | ― | 10 | 0.00 % | -13.27 % | -13.27 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 474 | 0.32 | ― | ― | 10 | 0.00 % | -28.89 % | -31.91 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 474 | 2.25 | ― | ― | 10 | 0.00 % | -10.36 % | -3.85 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 474 | 0.4 | ― | ― | 10 | 0.00 % | -14.89 % | -18.37 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 474 | 0.1 | ― | ― | 10 | 0.00 % | -28.57 % | -44.44 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 474 | 1.33 | ― | ― | 10 | 0.00 % | -10.74 % | -6.34 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.