Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 7.829 | 71.15 | 56.86 | 0.010 | 56.87 | 1 | -0.02 % | 7.85 % | 3.72 % | 30 Oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 7.229 | 71.15 | 57.4 | 0.010 | 57.41 | 1 | -0.02 % | 7.79 % | 3.72 % | 30 Oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 6.63 | 71.15 | 57.94 | 0.010 | 57.95 | 1 | -0.02 % | 7.74 % | 3.72 % | 30 Oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 6.027 | 71.15 | 58.48 | 0.010 | 58.49 | 1 | -0.02 % | 7.66 % | 3.72 % | 3 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 5.428 | 71.15 | 59.01 | 0.010 | 59.02 | 1 | -0.02 % | 7.58 % | 3.73 % | 3 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 4.629 | 71.15 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 4.21 % | 3.30 % | 15 May. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 112.563 | 71.15 | 37.16 | 0.010 | 37.17 | 1 | -0.03 % | -8.92 % | 1.17 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 110.801 | 71.15 | 35.59 | 0.010 | 35.6 | 1 | -0.03 % | -9.28 % | 1.11 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 109.039 | 71.15 | 34.01 | 0.010 | 34.02 | 1 | -0.03 % | -9.72 % | 1.01 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 107.278 | 71.15 | 32.44 | 0.010 | 32.45 | 1 | -0.03 % | -10.14 % | 0.93 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 105.516 | 71.15 | 30.86 | 0.010 | 30.87 | 1 | -0.03 % | -10.65 % | 0.82 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 101.992 | 71.15 | 27.72 | 0.010 | 27.73 | 1 | -0.04 % | -11.75 % | 0.65 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 99.119 | 71.15 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -7.55 % | 0.39 % | 3 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 98.468 | 71.15 | 24.57 | 0.010 | 24.58 | 1 | -0.04 % | -13.12 % | 0.37 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 96.691 | 71.15 | 22.98 | 0.010 | 22.99 | 1 | -0.04 % | -13.93 % | 0.17 % | 3 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 94.943 | 71.15 | 21.41 | 0.010 | 21.42 | 1 | -0.05 % | -14.84 % | -0.05 % | 10 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 93.171 | 71.15 | 19.83 | 0.020 | 19.85 | 1 | -0.10 % | -15.87 % | -0.25 % | 21 Jun. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 91.385 | 71.15 | 18.23 | 0.020 | 18.25 | 1 | -0.11 % | -17.10 % | -0.55 % | 21 Jun. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 89.599 | 71.15 | 16.63 | 0.020 | 16.65 | 1 | -0.12 % | -18.48 % | -0.83 % | 21 Jun. 2022 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Put | 88.376 | 71.15 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -12.02 % | -1.23 % | 21 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.