Products
16554 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 79.01 | 82.65 | 3.51 | 0.020 | 3.53 | 1 | -9.77 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339231 | Palladium | Knock-Out Warrant (open end) | Call | 920.242 | 1,044 | 1.1 | 0.100 | 1.2 | 100 | 13.40 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339249 | Palladium | Knock-Out Warrant (open end) | Call | 940.247 | 1,044 | 0.92 | 0.100 | 1.02 | 100 | 16.46 % | ― | ― | 2 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1362339256 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.925 | 1,004.13 | 0.2 | 0.010 | 0.21 | 100 | -16.67 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339272 | EUR/JPY | Knock-Out Warrant (open end) | Call | 168.0043 | 174.454 | 3.633 | 0.010 | 3.643 | 0.01 | 16.59 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 189.9561 | 174.454 | 8.683 | 0.010 | 8.693 | 0.01 | -6.48 % | ― | ― | 2 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362339298 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.2798 | 1.2761 | 0.048 | 0.005 | 0.053 | 0.1 | -60.33 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339306 | USD/JPY | Knock-Out Warrant (open end) | Call | 155.9965 | 161.536 | 0.313 | 0.001 | 0.314 | 0.1 | 1.29 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 189.9461 | 161.536 | 1.589 | 0.001 | 1.59 | 0.1 | -0.87 % | ― | ― | 2 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362339348 | Meta Platforms | Knock-Out Warrant (open end) | Put | 520 | 508.923 | 1.17 | 0.010 | 1.18 | 10 | 6.36 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362339389 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.021 | 839.322 | 0.26 | 0.010 | 0.27 | 100 | -13.33 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362339397 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.021 | 839.322 | 0.43 | 0.010 | 0.44 | 100 | -8.51 % | ― | ― | 2 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362339405 | Tesla | Knock-Out Warrant (open end) | Call | 198.055 | 240.732 | 4.13 | 0.010 | 4.14 | 10 | 25.15 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339496 | DAX | Mini Future | Short | 18,380 | ― | ― | ― | ― | 100 | ― | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339504 | DAX | Mini Future | Short | 18,400 | 18,392.3 | 2.806 | 0.010 | 2.816 | 100 | -41.83 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339512 | DAX | Mini Future | Short | 18,420 | 18,392.3 | 3.004 | 0.010 | 3.014 | 100 | -40.17 % | ― | ― | 2 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362339520 | DAX | Mini Future | Short | 18,440 | 18,392.3 | 3.201 | 0.010 | 3.211 | 100 | -38.65 % | ― | ― | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,700 | 5,520.52 | 2.684 | 0.010 | 2.694 | 100 | -3.97 % | ― | ― | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,023.1 | 20.538 | 0.020 | 20.558 | 100 | 0.16 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339652 | DAX | Knock-Out Warrant (open end) | Put | 18,379.566 | ― | ― | ― | ― | 100 | ― | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.