Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398969100 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 20,774.9 | 43.138 | 0.010 | 43.148 | 100 | -0.02 % | -6.15 % | ― | 15 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1398969324 | SMI | Knock-Out Warrant (open end) | Put | 11,911.639 | 11,740 | 1.989 | 0.020 | 2.009 | 100 | -1.00 % | -37.71 % | ― | 15 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398969399 | AMD | Knock-Out Warrant (open end) | Put | 145.002 | 138.35 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -31.91 % | ― | 15 Nov. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1398969423 | Alcon | Knock-Out Warrant (open end) | Put | 77.945 | 76.55 | 0.2 | ― | ― | 10 | 0.00 % | -41.18 % | ― | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969464 | Amazon.com | Knock-Out Warrant (open end) | Put | 235.003 | 197.085 | 6.86 | 0.010 | 6.87 | 5 | -0.15 % | 17.06 % | ― | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 260.003 | 197.085 | 11.33 | 0.010 | 11.34 | 5 | -0.09 % | 10.00 % | ― | 15 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.12 | 118.275 | 0.3 | ― | ― | 10 | 0.00 % | -50.82 % | ― | 15 Nov. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1398969514 | Holcim | Knock-Out Warrant (open end) | Put | 91.935 | 90.12 | 0.16 | ― | ― | 10 | 0.00 % | -54.29 % | ― | 15 Nov. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1398969522 | LVMH | Knock-Out Warrant (open end) | Put | 609.827 | 580.05 | 0.26 | 0.060 | 0.32 | 100 | -18.75 % | -3.70 % | ― | 15 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1398969548 | Nestlé | Knock-Out Warrant (open end) | Put | 79.943 | 76 | 0.38 | ― | ― | 10 | 0.00 % | 52.00 % | ― | 15 Nov. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1398969571 | Roche | Knock-Out Warrant (open end) | Put | 269.81 | 254.3 | 1.68 | ― | ― | 10 | 0.00 % | 15.86 % | ― | 15 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.7 | 3.28 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.75 | 3.28 | 0.73 | 0.010 | 0.74 | 1 | -1.35 % | ― | ― | 18 Nov. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1398969688 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 72 | 71.15 | 2.64 | 0.020 | 2.66 | 1 | -0.75 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969795 | NASDAQ 100 | Mini Future | Short | 20,950 | 20,774.9 | 5.408 | 0.010 | 5.418 | 100 | -0.18 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969803 | NASDAQ 100 | Mini Future | Short | 21,000 | 20,774.9 | 5.864 | 0.010 | 5.874 | 100 | -0.17 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969811 | NASDAQ 100 | Mini Future | Short | 21,050 | 20,774.9 | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969829 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,774.9 | 6.776 | 0.010 | 6.786 | 100 | -0.15 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969837 | NASDAQ 100 | Mini Future | Short | 21,150 | 20,774.9 | 7.232 | 0.010 | 7.242 | 100 | -0.14 % | ― | ― | 18 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969845 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 69.034 | 75.03 | 5.65 | 0.020 | 5.67 | 1 | -0.35 % | ― | ― | 18 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.