Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339199 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.401 | ― | 0.086 | 0.010 | 0.096 | 1 | 21.13 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.899 | ― | 0.41 | 0.010 | 0.42 | 1 | -6.82 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.799 | ― | 0.32 | 0.010 | 0.33 | 1 | -8.57 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339249 | Palladium | Knock-Out Warrant (open end) | Call | 940.247 | 1,041.02 | 0.92 | 0.100 | 1.02 | 100 | 16.46 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339231 | Palladium | Knock-Out Warrant (open end) | Call | 920.242 | 1,041.02 | 1.1 | 0.100 | 1.2 | 100 | 13.40 % | ― | ― | 2 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1362339256 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.925 | 1,003.01 | 0.21 | 0.010 | 0.22 | 100 | -12.50 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362339397 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.021 | 843.252 | 0.41 | 0.010 | 0.42 | 100 | -12.77 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362339389 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.021 | 843.252 | 0.24 | 0.010 | 0.25 | 100 | -20.00 % | ― | ― | 2 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362339405 | Tesla | Knock-Out Warrant (open end) | Call | 198.055 | 242.253 | 4.27 | 0.010 | 4.28 | 10 | 29.39 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339306 | USD/JPY | Knock-Out Warrant (open end) | Call | 155.9965 | 161.447 | 0.307 | 0.001 | 0.308 | 0.1 | -0.65 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 189.9461 | 161.447 | 1.594 | 0.001 | 1.595 | 0.1 | -0.56 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 79.01 | 82.92 | 3.73 | 0.020 | 3.75 | 1 | -4.11 % | ― | ― | 2 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905798 | Amazon.com | Mini Future | Long | 190 | 197.843 | 1.51 | 0.010 | 1.52 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905806 | Amazon.com | Mini Future | Long | 185 | 197.843 | 1.93 | 0.010 | 1.94 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 197.843 | 4.01 | 0.010 | 4.02 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215 | 197.843 | 2.59 | 0.010 | 2.6 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 220.212 | 0.37 | 0.010 | 0.38 | 50 | ― | ― | ― | 3 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1362339785 | Avolta | Mini Future | Long | 30 | 35.32 | 0.69 | 0.010 | 0.7 | 10 | ― | ― | ― | 3 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1362339793 | BB Biotech | Mini Future | Short | 41 | 39.55 | 0.37 | 0.010 | 0.38 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1362339819 | Boeing | Mini Future | Long | 180 | 184.37 | 1.17 | 0.020 | 1.19 | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.