Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 242.194 | 9.01 | ― | ― | 10 | 10.82 % | 71.29 % | 129.26 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 242.194 | 14 | 0.020 | 14.02 | 10 | -5.79 % | -20.14 % | -26.85 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 242.194 | 10.03 | 0.020 | 10.05 | 10 | -6.96 % | -24.47 % | -32.59 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 242.194 | 7.81 | 0.010 | 7.82 | 10 | -7.68 % | -27.69 % | -36.81 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 242.194 | 6.41 | 0.010 | 6.42 | 10 | -8.30 % | -30.17 % | -40.15 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 242.194 | 7.33 | 0.010 | 7.34 | 10 | -5.17 % | -22.52 % | -31.62 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 242.194 | 6.12 | 0.010 | 6.13 | 10 | -5.41 % | -23.98 % | -33.69 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 242.194 | 5.12 | 0.010 | 5.13 | 10 | -8.90 % | -32.81 % | -43.67 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 242.194 | 3.94 | 0.010 | 3.95 | 10 | -9.63 % | -35.73 % | -47.68 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 242.194 | 3.15 | 0.010 | 3.16 | 10 | -13.70 % | -45.88 % | -57.49 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 242.194 | 4.99 | 0.010 | 5 | 10 | -5.67 % | -25.52 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 242.194 | 3.4 | 0.010 | 3.41 | 10 | -10.05 % | -37.27 % | -49.78 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 242.194 | 4.46 | 0.010 | 4.47 | 10 | -5.91 % | -26.40 % | -37.36 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 242.194 | 2.59 | 0.010 | 2.6 | 10 | -14.52 % | -48.61 % | -60.70 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 242.194 | 2.9 | 0.010 | 2.91 | 10 | -10.49 % | -38.95 % | -51.91 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 242.194 | 2.08 | 0.010 | 2.09 | 10 | -15.45 % | -51.52 % | -64.14 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 242.194 | 3.97 | 0.010 | 3.98 | 10 | -5.70 % | -27.02 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 242.194 | 1.25 | 0.010 | 1.26 | 10 | -17.22 % | -57.04 % | -70.79 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 242.194 | 2.03 | 0.010 | 2.04 | 10 | -10.96 % | -42.00 % | -56.25 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 242.194 | 3.05 | 0.010 | 3.06 | 10 | -6.15 % | -28.74 % | -41.12 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.