Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,098.292 | 44,306.9 | 2.87 | 0.010 | 2.88 | 1,000 | -0.35 % | 33.30 % | 94.05 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377905513 | Dow Jones Industrial Average | Mini Future | Long | 41,130 | 44,306.9 | 3.402 | 0.010 | 3.412 | 1,000 | -0.29 % | 26.99 % | 70.70 % | 18 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,199.94 | 44,306.9 | 2.78 | 0.010 | 2.79 | 1,000 | -0.36 % | 34.69 % | 99.71 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906529 | Dow Jones Industrial Average | Mini Future | Long | 41,220 | 44,306.9 | 3.323 | 0.010 | 3.333 | 1,000 | -0.30 % | 27.81 % | 73.43 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377908731 | Dow Jones Industrial Average | Mini Future | Long | 41,260 | 44,306.9 | 3.288 | 0.010 | 3.298 | 1,000 | -0.30 % | 28.14 % | 74.61 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,292.632 | 44,306.9 | 2.697 | 0.010 | 2.707 | 1,000 | -0.37 % | 36.01 % | 106.51 % | 18 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375889081 | Dow Jones Industrial Average | Mini Future | Long | 41,360 | 44,306.9 | 3.04 | 0.010 | 3.05 | 1,000 | -0.33 % | 20.16 % | 65.22 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377908749 | Dow Jones Industrial Average | Mini Future | Long | 41,360 | 44,306.9 | 3.199 | 0.010 | 3.209 | 1,000 | -0.31 % | 29.10 % | 78.02 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,383.404 | 44,306.9 | 2.617 | 0.010 | 2.627 | 1,000 | -0.38 % | 37.52 % | 112.25 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377908756 | Dow Jones Industrial Average | Mini Future | Long | 41,460 | 44,306.9 | 3.11 | 0.010 | 3.12 | 1,000 | -0.32 % | 30.13 % | 81.77 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,306.9 | 5.091 | 0.010 | 5.101 | 1,000 | -0.20 % | 13.87 % | 35.29 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951757 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,306.9 | 4.068 | 0.010 | 4.078 | 1,000 | -0.25 % | 17.64 % | 40.37 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951765 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,306.9 | 4.593 | 0.010 | 4.603 | 1,000 | -0.22 % | 15.03 % | 37.10 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951799 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,306.9 | 0.8 | 0.010 | 0.81 | 1,000 | -1.23 % | -17.18 % | -35.74 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,306.9 | 1.027 | 0.010 | 1.037 | 1,000 | -0.96 % | -15.75 % | -29.71 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376705 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,306.9 | 0.104 | 0.010 | 0.114 | 1,000 | -8.77 % | -52.73 % | ― | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376713 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,306.9 | 0.48 | 0.010 | 0.49 | 1,000 | -2.04 % | -26.49 % | ― | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,306.9 | 1.251 | 0.010 | 1.261 | 1,000 | -0.79 % | -13.06 % | ― | 6 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377909655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,524.218 | 44,306.9 | 2.492 | 0.010 | 2.502 | 1,000 | -0.40 % | 40.00 % | 124.10 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375889370 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,524.218 | 44,306.9 | 2.33 | 0.010 | 2.34 | 1,000 | -0.43 % | 27.32 % | 100.86 % | 25 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.