Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,630 | 39,307.2 | 2.877 | 0.010 | 2.887 | 1,000 | 0.59 % | -4.89 % | -18.52 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 39,307.2 | 2.984 | 0.010 | 2.994 | 1,000 | 0.51 % | -4.51 % | -18.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,817.352 | 39,307.2 | 2.295 | 0.010 | 2.305 | 1,000 | 0.83 % | -6.02 % | -22.23 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,820 | 39,307.2 | 3.053 | 0.010 | 3.063 | 1,000 | 0.59 % | -4.44 % | -17.55 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,880 | 39,307.2 | 3.12 | 0.010 | 3.13 | 1,000 | -4.29 % | -7.42 % | -18.75 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,886.46 | 39,307.2 | 2.36 | 0.010 | 2.37 | 1,000 | -5.98 % | -9.92 % | -23.62 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,307.2 | 0.537 | 0.010 | 0.547 | 1,000 | -3.76 % | -2.01 % | 13.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,307.2 | 1.411 | 0.010 | 1.421 | 1,000 | -3.22 % | -3.16 % | 11.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,307.2 | 2.216 | 0.010 | 2.226 | 1,000 | -2.68 % | -0.18 % | 9.92 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,307.2 | 0.975 | 0.010 | 0.985 | 1,000 | -2.79 % | -4.79 % | 15.93 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,307.2 | 1.835 | 0.010 | 1.845 | 1,000 | -3.12 % | -0.33 % | 11.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,307.2 | 2.27 | 0.010 | 2.28 | 1,000 | 0.80 % | -4.18 % | -15.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,307.2 | 2.622 | 0.010 | 2.632 | 1,000 | -0.23 % | -3.35 % | -9.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,307.2 | 2.476 | 0.010 | 2.486 | 1,000 | 0.00 % | -5.17 % | -11.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,307.2 | 2.353 | 0.010 | 2.363 | 1,000 | 0.60 % | -5.54 % | -13.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,307.2 | 2.741 | 0.010 | 2.751 | 1,000 | -0.33 % | -3.25 % | -8.24 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,018.252 | 39,307.2 | 2.474 | 0.010 | 2.484 | 1,000 | 0.69 % | -5.64 % | -20.96 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,020 | 39,307.2 | 3.237 | 0.010 | 3.247 | 1,000 | 0.53 % | -4.20 % | -16.72 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,257.177 | 39,307.2 | 2.701 | 0.010 | 2.711 | 1,000 | 0.67 % | -5.16 % | -19.52 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,310 | 39,307.2 | 3.501 | 0.010 | 3.511 | 1,000 | 0.46 % | -3.95 % | -15.62 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.