Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.801 | 78.28 | 50.47 | 0.010 | 50.48 | 1 | -0.02 % | -3.09 % | -2.45 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.227 | 78.28 | 50.98 | 0.010 | 50.99 | 1 | -0.02 % | -3.06 % | -2.43 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.643 | 78.28 | 51.5 | 0.010 | 51.51 | 1 | -0.02 % | -3.03 % | -2.41 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.053 | 78.28 | 52.03 | 0.010 | 52.04 | 1 | -0.02 % | -3.00 % | -2.36 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 19.467 | 78.28 | 52.55 | 0.010 | 52.56 | 1 | -0.02 % | -2.97 % | -2.34 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.882 | 78.28 | 53.07 | 0.010 | 53.08 | 1 | -0.02 % | -2.94 % | -2.34 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.292 | 78.28 | 53.59 | 0.010 | 53.6 | 1 | -0.02 % | -2.93 % | -2.31 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.702 | 78.28 | 54.12 | 0.010 | 54.13 | 1 | -0.02 % | -2.91 % | -2.29 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.592 | 78.28 | 5.44 | 0.010 | 5.45 | 10 | -0.18 % | -3.55 % | -3.37 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.112 | 78.28 | 54.64 | 0.010 | 54.65 | 1 | -0.02 % | -2.88 % | -2.27 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 16.521 | 78.28 | 55.17 | 0.010 | 55.18 | 1 | -0.02 % | -2.85 % | -2.25 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.935 | 78.28 | 55.69 | 0.010 | 55.7 | 1 | -0.02 % | -2.83 % | -2.23 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.337 | 78.28 | 56.22 | 0.010 | 56.23 | 1 | -0.02 % | -2.82 % | -2.21 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.246 | 78.28 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | -3.59 % | -3.26 % | 14 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.738 | 78.28 | 56.75 | 0.010 | 56.76 | 1 | -0.02 % | -2.79 % | -2.21 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.139 | 78.28 | 57.29 | 0.010 | 57.3 | 1 | -0.02 % | -2.77 % | -2.17 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.541 | 78.28 | 57.82 | 0.010 | 57.83 | 1 | -0.02 % | -2.74 % | -2.15 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.942 | 78.28 | 58.35 | 0.010 | 58.36 | 1 | -0.02 % | -2.72 % | -2.13 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.821 | 78.28 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | -3.30 % | -3.14 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.344 | 78.28 | 58.88 | 0.010 | 58.89 | 1 | -0.02 % | -2.71 % | -2.13 % | 16 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.