Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.682 | 3.28 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.732 | 3.28 | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | ― | ― | 18 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,595.269 | 44,306.9 | 4.768 | 0.010 | 4.778 | 1,000 | -0.21 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970041 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,945.836 | 20,774.9 | 1.916 | 0.010 | 1.926 | 100 | -0.52 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970058 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,995.836 | 20,774.9 | 2.327 | 0.010 | 2.337 | 100 | -0.43 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970066 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,045.837 | 20,774.9 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970074 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,095.837 | 20,774.9 | 3.214 | 0.010 | 3.224 | 100 | -0.31 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970082 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,145.838 | 20,774.9 | 3.647 | 0.010 | 3.657 | 100 | -0.27 % | ― | ― | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398970157 | Dow Jones Industrial Average | Mini Future | Short | 44,300 | 44,306.9 | 0.8 | ― | ― | 1,000 | 0.00 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398970165 | Dow Jones Industrial Average | Mini Future | Short | 44,400 | 44,306.9 | 0.914 | 0.010 | 0.924 | 1,000 | -1.08 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398970207 | NASDAQ 100 | Mini Future | Short | 20,850 | 20,774.9 | 4.497 | 0.010 | 4.507 | 100 | -0.22 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398970215 | NASDAQ 100 | Mini Future | Short | 20,900 | 20,774.9 | 4.953 | 0.010 | 4.963 | 100 | -0.20 % | ― | ― | 19 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1398970223 | S&P 500 | Mini Future | Short | 6,000 | 5,969.13 | 1.394 | 0.010 | 1.404 | 100 | -0.71 % | ― | ― | 19 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH1398970256 | SMI | Mini Future | Short | 11,760 | 11,740 | 2.71 | 0.020 | 2.73 | 100 | -0.73 % | ― | ― | 19 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH1398970264 | SMI | Mini Future | Short | 11,780 | 11,740 | 2.914 | 0.020 | 2.934 | 100 | -0.68 % | ― | ― | 19 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH1398970272 | SMI | Mini Future | Short | 11,800 | 11,740 | 3.118 | 0.020 | 3.138 | 100 | -0.64 % | ― | ― | 19 Nov. 2024 | |
| ASML Mini Future with ISIN code: CH1398970306 | ASML | Mini Future | Short | 660 | 645.65 | 4.53 | 0.350 | 4.88 | 10 | -7.17 % | ― | ― | 19 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398970330 | Amazon.com | Mini Future | Short | 210 | 197.085 | 4.3 | 0.010 | 4.31 | 5 | -0.23 % | ― | ― | 19 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398970348 | Amazon.com | Mini Future | Short | 215 | 197.085 | 5.24 | 0.010 | 5.25 | 5 | -0.19 % | ― | ― | 19 Nov. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1398970355 | Arm Holdings | Mini Future | Long | 115 | 136.007 | 3.25 | 0.020 | 3.27 | 10 | -0.61 % | ― | ― | 19 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.