Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1362339066 | AMD | Mini Future | Short | 165 | 163.341 | 1.81 | 0.020 | 1.83 | 10 | 3.43 % | ― | ― | 2 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362339082 | Meta Platforms | Mini Future | Short | 520 | 508.445 | 3.47 | 0.020 | 3.49 | 10 | 1.17 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339108 | Nvidia | Mini Future | Short | 124 | 121.697 | 0.8 | 0.020 | 0.82 | 10 | 9.59 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339116 | Nvidia | Mini Future | Short | 126 | 121.697 | 0.99 | 0.020 | 1.01 | 10 | 7.61 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339132 | Super Micro Computer | Mini Future | Short | 860 | 838.109 | 1.06 | 0.020 | 1.08 | 100 | -2.75 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1362339140 | Super Micro Computer | Mini Future | Short | 880 | 838.109 | 1.26 | 0.020 | 1.28 | 100 | -2.33 % | ― | ― | 2 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362339157 | Tesla | Mini Future | Long | 198 | 235.123 | 4.23 | 0.020 | 4.25 | 10 | 8.46 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339173 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 83.511 | 86.22 | 2.76 | 0.020 | 2.78 | 1 | -5.15 % | ― | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339181 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.699 | 4.533 | 0.18 | 0.010 | 0.19 | 1 | -35.71 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339199 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.401 | ― | 0.042 | ― | ― | 1 | -40.85 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.799 | ― | 0.36 | 0.010 | 0.37 | 1 | 2.86 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.899 | ― | 0.45 | 0.010 | 0.46 | 1 | 2.27 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 79.01 | 82.85 | 3.73 | 0.020 | 3.75 | 1 | -4.11 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339231 | Palladium | Knock-Out Warrant (open end) | Call | 920.242 | 1,046.17 | 1.11 | 0.100 | 1.21 | 100 | 14.43 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339249 | Palladium | Knock-Out Warrant (open end) | Call | 940.247 | 1,046.17 | 0.93 | 0.100 | 1.03 | 100 | 17.72 % | ― | ― | 2 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1362339256 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.925 | 1,006.44 | 0.18 | 0.010 | 0.19 | 100 | -25.00 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339272 | EUR/JPY | Knock-Out Warrant (open end) | Call | 168.0043 | 174.291 | 3.544 | 0.010 | 3.554 | 0.01 | 13.74 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 189.9561 | 174.291 | 8.771 | 0.010 | 8.781 | 0.01 | -5.54 % | ― | ― | 2 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362339298 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.2798 | 1.2737 | 0.069 | 0.005 | 0.074 | 0.1 | -42.98 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339306 | USD/JPY | Knock-Out Warrant (open end) | Call | 155.9965 | 161.616 | 0.317 | 0.001 | 0.318 | 0.1 | 2.59 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.