Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362338969 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 79 | 82.89 | 5.57 | 0.020 | 5.59 | 1 | -2.79 % | ― | ― | 2 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1362339322 | AMD | Knock-Out Warrant (open end) | Put | 165.004 | 163.449 | 0.24 | ― | ― | 10 | 100.00 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339173 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 83.511 | 86.26 | 2.77 | 0.020 | 2.79 | 1 | -4.81 % | ― | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339181 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.699 | 4.536 | 0.18 | 0.010 | 0.19 | 1 | -35.71 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339686 | DAX | Knock-Out Warrant (open end) | Put | 18,439.564 | 18,332.7 | 1.481 | 0.010 | 1.491 | 100 | -51.20 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339678 | DAX | Knock-Out Warrant (open end) | Put | 18,419.565 | 18,332.7 | 1.299 | 0.010 | 1.309 | 100 | -45.28 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339660 | DAX | Knock-Out Warrant (open end) | Put | 18,399.565 | 18,332.7 | 1.105 | 0.010 | 1.115 | 100 | -49.31 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339652 | DAX | Knock-Out Warrant (open end) | Put | 18,379.566 | 18,332.7 | 0.893 | ― | ― | 100 | -55.01 % | ― | ― | 2 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362339645 | DAX | Knock-Out Warrant (open end) | Put | 18,359.566 | 18,332.7 | 0.573 | ― | ― | 100 | -68.01 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339272 | EUR/JPY | Knock-Out Warrant (open end) | Call | 168.0043 | 174.33 | 3.548 | 0.010 | 3.558 | 0.01 | 13.86 % | ― | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 189.9561 | 174.33 | 8.767 | 0.010 | 8.777 | 0.01 | -5.58 % | ― | ― | 2 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362339298 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.2798 | 1.2737 | 0.07 | 0.005 | 0.075 | 0.1 | -42.15 % | ― | ― | 2 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362339348 | Meta Platforms | Knock-Out Warrant (open end) | Put | 520 | 509.146 | 1.15 | ― | ― | 10 | 4.55 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339199 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.401 | ― | 0.049 | ― | ― | 1 | -30.99 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.899 | ― | 0.45 | 0.010 | 0.46 | 1 | 2.27 % | ― | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.799 | ― | 0.36 | 0.010 | 0.37 | 1 | 2.86 % | ― | ― | 2 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362339363 | Nvidia | Knock-Out Warrant (open end) | Put | 124.003 | 121.794 | 0.3 | 0.040 | 0.34 | 10 | 20.00 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339249 | Palladium | Knock-Out Warrant (open end) | Call | 940.247 | 1,039.71 | 0.92 | 0.100 | 1.02 | 100 | 16.46 % | ― | ― | 2 Jul. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1362339231 | Palladium | Knock-Out Warrant (open end) | Call | 920.242 | 1,039.71 | 1.1 | 0.100 | 1.2 | 100 | 13.40 % | ― | ― | 2 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1362339256 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.925 | 1,004.17 | 0.21 | 0.010 | 0.22 | 100 | -12.50 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.