Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 235.636 | 0.9 | 0.030 | 0.93 | 10 | 8.43 % | 164.71 % | 246.15 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 235.636 | 1.29 | 0.020 | 1.31 | 10 | 7.50 % | 163.27 % | 258.33 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 235.636 | 1.62 | 0.030 | 1.65 | 10 | 8.00 % | 157.14 % | 260.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 235.636 | 3.09 | 0.020 | 3.11 | 10 | 5.82 % | 95.57 % | 168.70 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 235.636 | 2.03 | 0.020 | 2.05 | 10 | 7.41 % | 150.62 % | 256.14 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 235.636 | 3.57 | 0.020 | 3.59 | 10 | 5.62 % | 90.91 % | 162.50 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 235.636 | 1.5 | 0.020 | 1.52 | 10 | 11.11 % | 248.84 % | 383.87 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 235.636 | 4.13 | 0.020 | 4.15 | 10 | 5.36 % | 84.38 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 235.636 | 2.57 | 0.020 | 2.59 | 10 | 7.98 % | 140.19 % | 242.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 235.636 | 1.79 | 0.020 | 1.81 | 10 | 10.49 % | 237.74 % | 371.05 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 235.636 | 4.45 | 0.020 | 4.47 | 10 | 5.20 % | 82.38 % | 148.60 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 235.636 | 2.89 | 0.030 | 2.92 | 10 | 7.43 % | 133.06 % | 236.05 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 235.636 | 2.15 | 0.020 | 2.17 | 10 | 10.26 % | 220.90 % | 367.39 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 235.636 | 4.8 | 0.020 | 4.82 | 10 | 5.26 % | 79.10 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 235.636 | 3.24 | 0.020 | 3.26 | 10 | 7.28 % | 126.57 % | 227.27 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 235.636 | 3.04 | 0.020 | 3.06 | 10 | 9.35 % | 184.11 % | 328.17 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 235.636 | 5.58 | 0.020 | 5.6 | 10 | 4.89 % | 73.29 % | 133.47 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 235.636 | 4.09 | 0.020 | 4.11 | 10 | 6.79 % | 111.92 % | 205.22 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 235.636 | 4.19 | 0.040 | 4.23 | 10 | 7.71 % | 145.03 % | 274.11 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 235.636 | 6.49 | 0.040 | 6.53 | 10 | 4.51 % | 66.84 % | 122.26 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.