Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377908764 | Dow Jones Industrial Average | Mini Future | Long | 41,560 | 44,306.9 | 3.022 | 0.010 | 3.032 | 1,000 | -0.33 % | 31.28 % | 85.85 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377909663 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,625.661 | 44,306.9 | 2.402 | 0.010 | 2.412 | 1,000 | -0.41 % | 42.05 % | 134.57 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377349 | Dow Jones Industrial Average | Mini Future | Long | 41,700 | 44,306.9 | 2.946 | 0.010 | 2.956 | 1,000 | -0.34 % | 32.29 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377909671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,727.104 | 44,306.9 | 2.313 | 0.010 | 2.323 | 1,000 | -0.43 % | 44.29 % | 146.85 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377356 | Dow Jones Industrial Average | Mini Future | Long | 41,800 | 44,306.9 | 2.858 | 0.010 | 2.868 | 1,000 | -0.35 % | 33.55 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378180 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,810.47 | 44,306.9 | 2.238 | 0.010 | 2.248 | 1,000 | -0.44 % | 46.37 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377364 | Dow Jones Industrial Average | Mini Future | Long | 41,900 | 44,306.9 | 2.77 | 0.010 | 2.78 | 1,000 | -0.36 % | 34.92 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378198 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,910.836 | 44,306.9 | 2.15 | 0.010 | 2.16 | 1,000 | -0.46 % | 49.10 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377372 | Dow Jones Industrial Average | Mini Future | Long | 42,000 | 44,306.9 | 2.682 | 0.010 | 2.692 | 1,000 | -0.37 % | 36.49 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375893026 | Dow Jones Industrial Average | Mini Future | Long | 42,000 | 44,306.9 | 2.52 | 0.010 | 2.53 | 1,000 | -0.40 % | 24.75 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 44,306.9 | 2.255 | 0.010 | 2.265 | 1,000 | -0.44 % | 35.60 % | 69.17 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 44,306.9 | 3.712 | 0.010 | 3.722 | 1,000 | -0.27 % | 18.56 % | 42.82 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 44,306.9 | 4.755 | 0.010 | 4.765 | 1,000 | -0.21 % | 14.30 % | 36.80 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 44,306.9 | 3.054 | 0.010 | 3.064 | 1,000 | -0.33 % | 22.21 % | 50.07 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 44,306.9 | 4.248 | 0.010 | 4.258 | 1,000 | -0.23 % | 15.59 % | 38.91 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,306.9 | 0.132 | 0.010 | 0.142 | 1,000 | -7.04 % | -53.19 % | -81.09 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,306.9 | 1.117 | 0.010 | 1.127 | 1,000 | -0.89 % | -15.63 % | -29.39 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,306.9 | 0.884 | 0.010 | 0.894 | 1,000 | -1.12 % | -17.15 % | -35.19 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,306.9 | 0.549 | 0.010 | 0.559 | 1,000 | -1.79 % | -26.31 % | -48.93 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,306.9 | 1.316 | 0.010 | 1.326 | 1,000 | -0.75 % | -12.91 % | -24.58 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.