Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,599.116 | 40,421.6 | 1.96 | 0.010 | 1.97 | 1,000 | -0.51 % | 29.20 % | -37.06 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,630 | 40,421.6 | 2.717 | 0.010 | 2.727 | 1,000 | -0.37 % | 18.96 % | -30.08 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,688.104 | 40,421.6 | 2.034 | 0.010 | 2.044 | 1,000 | -0.49 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464985 | Dow Jones Industrial Average | Mini Future | Short | 42,700 | 40,421.6 | 2.785 | 0.010 | 2.795 | 1,000 | -0.36 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,794.332 | 40,421.6 | 2.131 | 0.010 | 2.141 | 1,000 | -0.47 % | 26.17 % | -35.21 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,820 | 40,421.6 | 2.897 | 0.010 | 2.907 | 1,000 | -0.34 % | 17.86 % | -28.68 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,867.486 | 40,421.6 | 2.21 | 0.010 | 2.22 | 1,000 | -0.45 % | 17.55 % | -33.43 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,890 | 40,421.6 | 2.97 | 0.010 | 2.98 | 1,000 | -0.34 % | 12.50 % | -27.38 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,893.727 | 40,421.6 | 2.215 | 0.010 | 2.225 | 1,000 | -0.45 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466469 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 40,421.6 | 2.972 | 0.010 | 2.982 | 1,000 | -0.34 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,990.212 | 40,421.6 | 2.304 | 0.010 | 2.314 | 1,000 | -0.43 % | 23.67 % | -33.47 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,421.6 | 1.496 | 0.010 | 1.506 | 1,000 | -0.66 % | -14.17 % | 31.81 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,421.6 | 2.348 | 0.010 | 2.358 | 1,000 | -0.42 % | -5.85 % | 30.81 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,421.6 | 1.96 | 0.010 | 1.97 | 1,000 | -0.51 % | -7.06 % | 35.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,421.6 | 2.5 | 0.010 | 2.51 | 1,000 | -0.40 % | 9.41 % | -19.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,421.6 | 2.702 | 0.010 | 2.712 | 1,000 | -0.37 % | 12.77 % | -13.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,421.6 | 2.847 | 0.010 | 2.857 | 1,000 | -0.35 % | 11.65 % | -11.03 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,010 | 40,421.6 | 3.071 | 0.010 | 3.081 | 1,000 | -0.32 % | 16.64 % | -27.52 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,093.741 | 40,421.6 | 2.391 | 0.010 | 2.401 | 1,000 | -0.42 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466477 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 40,421.6 | 3.153 | 0.010 | 3.163 | 1,000 | -0.32 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.