Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.487 | 1.2 | 0.020 | 1.22 | 10 | -0.83 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221681 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 56.088 | 58.487 | 0.47 | 0.060 | 0.53 | 10 | -2.08 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.085 | 58.487 | 0.65 | 0.060 | 0.71 | 10 | -1.52 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 51.868 | 58.487 | 0.85 | 0.060 | 0.91 | 10 | -1.16 % | 7.59 % | -29.17 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 45.851 | 58.487 | 1.39 | 0.060 | 1.45 | 10 | -0.71 % | 4.51 % | -19.65 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 473.8 | 3.25 | 0.040 | 3.29 | 10 | -9.22 % | -16.88 % | -6.07 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332903934 | Zurich Insurance | Mini Future | Long | 461.31 | 473.8 | 2.55 | 0.040 | 2.59 | 10 | -11.76 % | -22.49 % | ― | 13 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 473.8 | 3.37 | 0.040 | 3.41 | 10 | -9.16 % | -18.00 % | -5.87 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 473.8 | 4.21 | 0.040 | 4.25 | 10 | -7.27 % | -13.55 % | -4.54 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.51 | 473.8 | 5.29 | 0.040 | 5.33 | 10 | -6.04 % | -11.09 % | -1.49 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 441.01 | 473.8 | 4.53 | 0.040 | 4.57 | 10 | -7.55 % | -13.55 % | -3.82 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.3 | 473.8 | 6.27 | 0.040 | 6.31 | 10 | -5.00 % | -9.39 % | -1.10 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 430.82 | 473.8 | 5.52 | 0.040 | 5.56 | 10 | -6.28 % | -11.40 % | -3.16 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 421.31 | 473.8 | 7.22 | 0.040 | 7.26 | 10 | -4.37 % | -8.26 % | -0.96 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 410.43 | 473.8 | 7.49 | 0.040 | 7.53 | 10 | -4.83 % | -8.77 % | -2.35 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 406.11 | 473.8 | 8.67 | 0.040 | 8.71 | 10 | -3.67 % | -6.97 % | -0.69 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 383.52 | 473.8 | 10.82 | 0.040 | 10.86 | 10 | -2.96 % | -5.67 % | -0.46 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 381.66 | 473.8 | 10.25 | 0.050 | 10.3 | 10 | -3.76 % | -6.82 % | -1.91 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 367.48 | 473.8 | 12.35 | 0.040 | 12.39 | 10 | -2.60 % | -4.93 % | -0.32 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 363.64 | 473.8 | 12.05 | 0.050 | 12.1 | 10 | -2.82 % | -5.49 % | -1.23 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.