Products
16608 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 383.52 | 474 | 11.29 | ― | ― | 10 | 0.00 % | 3.77 % | -0.96 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 381.66 | 474 | 10.65 | 0.050 | 10.7 | 10 | -0.47 % | 2.90 % | -2.29 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 367.48 | 474 | 12.83 | ― | ― | 10 | 0.00 % | 3.38 % | -0.70 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 363.64 | 474 | 12.45 | 0.050 | 12.5 | 10 | -0.40 % | 3.32 % | -1.58 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 474 | 1.36 | ― | ― | 100 | 0.00 % | 3.03 % | -0.73 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 350.29 | 474 | 14.47 | ― | ― | 10 | 0.00 % | 2.99 % | -0.62 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 474 | 1.59 | ― | ― | 100 | 0.00 % | 2.58 % | -0.63 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 474 | 3.06 | 0.010 | 3.07 | 50 | -0.33 % | 2.34 % | -1.29 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 474 | 1.83 | ― | ― | 100 | 0.00 % | 2.23 % | -0.54 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 286.75 | 474 | 4 | 0.010 | 4.01 | 50 | -0.25 % | 1.78 % | -0.99 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.04 | 474 | 2.07 | ― | ― | 100 | 0.00 % | 2.48 % | 0.00 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 474 | 2.3 | ― | ― | 100 | 0.00 % | 1.77 % | -0.43 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 474 | 4.96 | 0.010 | 4.97 | 50 | -0.20 % | 1.43 % | -0.60 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 474 | 2.55 | ― | ― | 100 | 0.00 % | 2.00 % | 0.00 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 474 | 2.79 | ― | ― | 100 | 0.00 % | 1.45 % | 0.00 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.98 | 474 | 5.94 | 0.010 | 5.95 | 50 | -0.17 % | 1.19 % | -0.50 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 162.3 | 474 | 6.49 | 0.010 | 6.5 | 50 | -0.15 % | 1.25 % | -0.31 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.31 | 474 | 7.02 | 0.010 | 7.03 | 50 | -0.14 % | 1.01 % | -0.43 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.91 | 474 | 7.55 | 0.010 | 7.56 | 50 | -0.13 % | 0.94 % | -0.26 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 579.46 | 474 | 11.7 | 0.050 | 11.75 | 10 | -0.43 % | -4.10 % | -1.68 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.