Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,421.6 | 1.853 | 0.010 | 1.863 | 1,000 | -0.54 % | 10.76 % | -23.56 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,421.6 | 2.478 | 0.010 | 2.488 | 1,000 | -0.40 % | 12.28 % | -10.80 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,421.6 | 1.747 | 0.010 | 1.757 | 1,000 | -0.57 % | 9.46 % | -20.19 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,421.6 | 2.01 | 0.010 | 2.02 | 1,000 | -0.50 % | 14.14 % | -12.99 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,421.6 | 1.509 | 0.010 | 1.519 | 1,000 | -0.66 % | 10.71 % | -24.09 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,421.6 | 2.066 | 0.010 | 2.076 | 1,000 | -0.48 % | 13.64 % | -10.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,421.6 | 1.825 | 0.010 | 1.835 | 1,000 | -0.54 % | 14.49 % | -13.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,421.6 | 1.085 | 0.010 | 1.095 | 1,000 | -0.91 % | 15.18 % | -30.40 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,421.6 | 1.313 | 0.010 | 1.323 | 1,000 | -0.76 % | 10.61 % | -24.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,421.6 | 1.567 | 0.010 | 1.577 | 1,000 | -0.63 % | 9.43 % | -20.46 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,421.6 | 2.01 | 0.010 | 2.02 | 1,000 | -0.50 % | 13.18 % | -10.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,421.6 | 0.955 | 0.010 | 0.965 | 1,000 | -1.04 % | 15.34 % | -30.55 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,421.6 | 1.203 | 0.010 | 1.213 | 1,000 | -0.82 % | 10.47 % | -24.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,421.6 | 1.45 | 0.010 | 1.46 | 1,000 | -0.68 % | 9.35 % | -20.50 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,421.6 | 1.908 | 0.010 | 1.918 | 1,000 | -0.52 % | 13.37 % | -10.13 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,421.6 | 0.546 | 0.010 | 0.556 | 1,000 | -1.80 % | 28.77 % | -48.39 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,421.6 | 1.719 | 0.010 | 1.729 | 1,000 | -0.58 % | 14.75 % | -12.83 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 1.044 | 0.010 | 1.054 | 1,000 | -0.95 % | 10.24 % | -25.05 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 1.557 | 0.010 | 1.567 | 1,000 | -0.64 % | 14.99 % | -13.07 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 1.745 | 0.010 | 1.755 | 1,000 | -0.57 % | 13.68 % | -10.19 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.