Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,039.17 | 3,951 | 0.91 | ― | ― | 1,000 | 1.11 % | 18.18 % | -25.41 % | 31 Oct. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,805.868 | 3,951 | 1.15 | ― | ― | 1,000 | 0.88 % | 15.00 % | -20.69 % | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,680.731 | 3,951 | 1.27 | ― | ― | 1,000 | 0.79 % | 12.39 % | -19.62 % | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,555.381 | 3,951 | 1.35 | ― | ― | 1,000 | 0.75 % | 11.57 % | -18.18 % | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,352.74 | 3,951 | 1.6 | ― | ― | 1,000 | 0.63 % | 9.59 % | -15.79 % | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,564.439 | 3,951 | 1.63 | ― | ― | 1,000 | -0.61 % | -10.44 % | 19.85 % | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,317.345 | 3,951 | 1.38 | ― | ― | 1,000 | -1.43 % | -12.10 % | 24.32 % | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,113.369 | 3,951 | 1.18 | ― | ― | 1,000 | -0.84 % | -13.87 % | 31.11 % | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,890.134 | 3,951 | 0.96 | ― | ― | 1,000 | -1.03 % | -16.52 % | 41.18 % | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,698.778 | 3,951 | 0.77 | ― | ― | 1,000 | -1.28 % | -18.95 % | 57.14 % | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,582.023 | 3,951 | 0.65 | ― | ― | 1,000 | -1.52 % | -22.62 % | 75.68 % | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391754848 | Givaudan | Knock-Out Warrant (open end) | Put | 4,388.977 | 3,951 | 0.46 | ― | ― | 1,000 | -2.13 % | -28.13 % | ― | 28 Oct. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,286.614 | 9,900 | 0.74 | ― | ― | 1,000 | 8.82 % | -5.13 % | -46.38 % | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,692.519 | 9,900 | 1.33 | ― | ― | 1,000 | 4.72 % | -2.92 % | -32.49 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,094.435 | 9,900 | 1.93 | ― | ― | 1,000 | 3.21 % | -2.03 % | -24.90 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,496.35 | 9,900 | 2.53 | ― | ― | 1,000 | 2.43 % | -1.56 % | -20.19 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,737.441 | 9,900 | 1.72 | ― | ― | 1,000 | -3.37 % | -3.37 % | 48.28 % | 25 Nov. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,246 | 2.406 | 0.010 | 2.416 | 1,000 | 8.77 % | 19.82 % | 40.46 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,246 | 2.922 | 0.010 | 2.932 | 1,000 | 8.06 % | 18.20 % | 36.73 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,246 | 3.486 | 0.010 | 3.496 | 1,000 | 7.53 % | 16.55 % | 33.46 % | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.