Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,197.71 | 40,421.6 | 2.487 | 0.010 | 2.497 | 1,000 | -0.40 % | 21.61 % | -31.81 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466485 | Dow Jones Industrial Average | Mini Future | Short | 43,200 | 40,421.6 | 3.244 | 0.010 | 3.254 | 1,000 | -0.31 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,320 | 40,421.6 | 3.355 | 0.010 | 3.365 | 1,000 | -0.30 % | 14.98 % | -25.81 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,394.494 | 40,421.6 | 2.68 | 0.010 | 2.69 | 1,000 | -0.37 % | 14.04 % | -29.47 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,398.527 | 40,421.6 | 2.664 | 0.010 | 2.674 | 1,000 | -0.37 % | 19.78 % | -30.39 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,410 | 40,421.6 | 3.45 | 0.010 | 3.46 | 1,000 | -0.29 % | 10.58 % | -24.51 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,606.071 | 40,421.6 | 2.846 | 0.010 | 2.856 | 1,000 | -0.35 % | 17.99 % | -29.08 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,610 | 40,421.6 | 3.617 | 0.010 | 3.627 | 1,000 | -0.28 % | 13.35 % | -24.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,793.182 | 40,421.6 | 3.014 | 0.010 | 3.024 | 1,000 | -0.33 % | 16.55 % | -27.88 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,820 | 40,421.6 | 3.807 | 0.010 | 3.817 | 1,000 | -0.26 % | 12.90 % | -23.48 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,870.669 | 40,421.6 | 3.1 | 0.010 | 3.11 | 1,000 | -0.32 % | 11.91 % | -26.54 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,890 | 40,421.6 | 3.88 | 0.010 | 3.89 | 1,000 | -0.26 % | 8.99 % | -22.55 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,992.973 | 40,421.6 | 3.192 | 0.010 | 3.202 | 1,000 | -0.31 % | 15.48 % | -26.76 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,010 | 40,421.6 | 3.98 | 0.010 | 3.99 | 1,000 | -0.25 % | 11.95 % | -22.72 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,133.616 | 40,421.6 | 3.314 | 0.010 | 3.324 | 1,000 | -0.30 % | 14.91 % | -26.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,307.513 | 40,421.6 | 3.472 | 0.010 | 3.482 | 1,000 | -0.29 % | 14.36 % | -25.17 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,330 | 40,421.6 | 4.267 | 0.010 | 4.277 | 1,000 | -0.23 % | 11.29 % | -21.53 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,475.625 | 40,421.6 | 3.62 | 0.010 | 3.63 | 1,000 | -0.28 % | 13.34 % | -24.41 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,490 | 40,421.6 | 4.412 | 0.010 | 4.422 | 1,000 | -0.23 % | 10.60 % | -20.99 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,493.838 | 40,421.6 | 3.65 | 0.010 | 3.66 | 1,000 | -0.27 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.