Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467160 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,822.2 | 4.208 | 0.010 | 4.218 | 100 | -0.24 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467178 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,822.2 | 5.336 | 0.010 | 5.346 | 100 | -0.19 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467186 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,822.2 | 4.907 | 0.010 | 4.917 | 100 | -0.20 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467194 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,822.2 | 6.111 | 0.010 | 6.121 | 100 | -0.16 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467202 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,822.2 | 5.61 | 0.010 | 5.62 | 100 | -0.18 % | ― | ― | 22 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 50 | 48.61 | 0.24 | ― | ― | 5 | 0.00 % | ― | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160 | 155.942 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | ― | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165 | 155.942 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | ― | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170 | 155.942 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | ― | ― | 22 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366467251 | ASML | Knock-Out Warrant (open end) | Put | 880 | 866.55 | 1.71 | 0.350 | 2.06 | 10 | -16.99 % | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366467269 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185 | 183.266 | 0.66 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467277 | Amazon.com | Knock-Out Warrant (open end) | Call | 180 | 182.634 | 0.77 | 0.010 | 0.78 | 5 | -1.28 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467285 | Amazon.com | Knock-Out Warrant (open end) | Put | 190 | 182.634 | 1.6 | 0.010 | 1.61 | 5 | -0.62 % | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230 | 223.925 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235 | 223.925 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | ― | ― | 22 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366467319 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.353 | 0.74 | 0.010 | 0.75 | 1 | -1.33 % | ― | ― | 22 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1366467327 | Boeing | Knock-Out Warrant (open end) | Put | 185 | 178.966 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | ― | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900 | 866.362 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | ― | ― | 22 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1366467343 | Lonza Group | Knock-Out Warrant (open end) | Put | 520 | 513.2 | 0.11 | ― | ― | 100 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450 | 442.87 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.