Products
16698 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1398970603 | VAT Group | Mini Future | Short | 360 | 344.05 | 3.41 | 0.050 | 3.46 | 10 | -14.96 % | ― | ― | 19 Nov. 2024 | |
| VAT Group Mini Future with ISIN code: CH1398970595 | VAT Group | Mini Future | Short | 350 | 344.05 | 2.36 | 0.050 | 2.41 | 10 | -20.27 % | ― | ― | 19 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398970611 | Zurich Insurance | Mini Future | Long | 520 | 552.5 | 5.74 | 0.040 | 5.78 | 10 | 6.49 % | ― | ― | 19 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398970629 | Zurich Insurance | Mini Future | Short | 620 | 552.5 | 9.94 | 0.040 | 9.98 | 10 | -4.33 % | ― | ― | 19 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399047153 | Amazon.com | Knock-Out Warrant (open end) | Put | 215.001 | 197.6 | 3.23 | 0.010 | 3.24 | 5 | 4.53 % | ― | ― | 19 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399047146 | Amazon.com | Knock-Out Warrant (open end) | Put | 210.001 | 197.6 | 2.37 | 0.010 | 2.38 | 5 | 5.80 % | ― | ― | 19 Nov. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1399047112 | ASML | Knock-Out Warrant (open end) | Put | 659.919 | 644 | 1.69 | 0.100 | 1.79 | 10 | -42.32 % | ― | ― | 19 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399046932 | DAX | Knock-Out Warrant (open end) | Put | 22,997.206 | 19,310.3 | 34.445 | 0.010 | 34.455 | 100 | -3.09 % | ― | ― | 19 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399046924 | DAX | Knock-Out Warrant (open end) | Put | 19,617.617 | 19,310.3 | 3.126 | 0.010 | 3.136 | 100 | -26.52 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,395.161 | 44,140 | 2.955 | 0.010 | 2.965 | 1,000 | -6.16 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046957 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,395.144 | 44,140 | 0.325 | 0.010 | 0.335 | 1,000 | -38.21 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,295.144 | 44,140 | 0.23 | ― | ― | 1,000 | -47.85 % | ― | ― | 19 Nov. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1399047179 | Eli Lilly | Knock-Out Warrant (open end) | Put | 800.004 | 754.123 | 0.44 | 0.010 | 0.45 | 100 | -8.33 % | ― | ― | 19 Nov. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1399047187 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.001 | 179.764 | 0.58 | 0.010 | 0.59 | 10 | -12.12 % | ― | ― | 19 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1399047229 | Lonza Group | Knock-Out Warrant (open end) | Put | 539.837 | 524.8 | 0.18 | 0.010 | 0.19 | 100 | -10.00 % | ― | ― | 19 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1399047211 | Lonza Group | Knock-Out Warrant (open end) | Put | 529.84 | 524.8 | 0.09 | ― | ― | 100 | -10.00 % | ― | ― | 19 Nov. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1399047245 | Meta Platforms | Knock-Out Warrant (open end) | Put | 580.003 | 557.762 | 2.19 | 0.010 | 2.2 | 10 | 34.36 % | ― | ― | 19 Nov. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1399047237 | Meta Platforms | Knock-Out Warrant (open end) | Put | 570.003 | 557.762 | 1.37 | 0.010 | 1.38 | 10 | 75.64 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399047013 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,895.99 | 20,724.7 | 1.827 | 0.010 | 1.837 | 100 | 11.00 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399047005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,845.99 | 20,724.7 | 1.373 | ― | ― | 100 | 15.86 % | ― | ― | 19 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.