Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 1.298 | 0.010 | 1.308 | 1,000 | -0.76 % | 9.17 % | -20.76 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 0.423 | 0.010 | 0.433 | 1,000 | -2.31 % | 28.96 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,421.6 | 0.81 | 0.010 | 0.82 | 1,000 | -1.22 % | 15.22 % | -31.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,421.6 | 0.962 | 0.010 | 0.972 | 1,000 | -1.03 % | 10.07 % | -24.90 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,421.6 | 1.543 | 0.010 | 1.553 | 1,000 | -0.64 % | 14.55 % | -10.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,421.6 | 1.205 | 0.010 | 1.215 | 1,000 | -0.82 % | 9.05 % | -20.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,421.6 | 1.469 | 0.010 | 1.479 | 1,000 | -0.68 % | 15.22 % | -12.66 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,421.6 | 0.334 | 0.010 | 0.344 | 1,000 | -2.91 % | 28.96 % | -50.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,421.6 | 0.702 | 0.010 | 0.712 | 1,000 | -1.40 % | 15.08 % | -31.11 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,421.6 | 0.862 | 0.010 | 0.872 | 1,000 | -1.15 % | 9.95 % | -24.91 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,421.6 | 1.011 | 0.010 | 1.021 | 1,000 | -0.98 % | 9.06 % | -21.38 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,421.6 | 1.358 | 0.010 | 1.368 | 1,000 | -0.73 % | 15.38 % | -12.56 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,421.6 | 1.546 | 0.010 | 1.556 | 1,000 | -0.64 % | 13.93 % | -9.70 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,421.6 | 0.609 | 0.010 | 0.619 | 1,000 | -1.62 % | 14.91 % | -31.11 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,421.6 | 0.266 | 0.010 | 0.276 | 1,000 | -3.62 % | 28.50 % | -50.92 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,421.6 | 1.255 | 0.010 | 1.265 | 1,000 | -0.79 % | 15.56 % | -12.54 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,421.6 | 1.441 | 0.010 | 1.451 | 1,000 | -0.69 % | 14.18 % | -9.60 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,421.6 | 0.543 | 0.010 | 0.553 | 1,000 | -1.81 % | 14.56 % | -31.09 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,421.6 | 0.773 | 0.010 | 0.783 | 1,000 | -1.28 % | 9.80 % | -24.95 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,421.6 | 0.212 | 0.010 | 0.222 | 1,000 | -4.50 % | 23.98 % | -51.26 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.