Products
16702 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,474.289 | 43,921.8 | 0.575 | 0.010 | 0.585 | 1,000 | -3.85 % | -43.13 % | -60.01 % | 26 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046957 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,395.144 | 43,921.8 | 0.509 | 0.010 | 0.519 | 1,000 | -3.23 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,295.144 | 43,921.8 | 0.427 | 0.010 | 0.437 | 1,000 | -3.17 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399048136 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,195.057 | 43,921.8 | 0.342 | 0.010 | 0.352 | 1,000 | -2.56 % | ― | ― | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399048128 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,095.057 | 43,921.8 | 0.256 | ― | ― | 1,000 | 0.39 % | ― | ― | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,279.48 | 43,921.8 | ― | ― | ― | 1,000 | ― | ― | ― | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,710.987 | 3,954 | 0.26 | 0.010 | 0.27 | 1,000 | 13.04 % | 160.00 % | -52.73 % | 23 Feb. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,608.459 | 3,954 | 0.36 | 0.010 | 0.37 | 1,000 | 9.09 % | 80.00 % | -44.62 % | 20 Feb. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,512.353 | 3,954 | 0.46 | 0.010 | 0.47 | 1,000 | 6.98 % | 53.33 % | -38.67 % | 6 Feb. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,243.125 | 3,954 | 0.73 | 0.010 | 0.74 | 1,000 | 4.29 % | 28.07 % | -28.43 % | 16 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,138.624 | 3,954 | 0.83 | 0.010 | 0.84 | 1,000 | 3.75 % | 23.88 % | -25.89 % | 13 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,039.17 | 3,954 | 0.93 | 0.010 | 0.94 | 1,000 | 3.33 % | 20.78 % | -23.77 % | 31 Oct. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,805.868 | 3,954 | 1.17 | 0.010 | 1.18 | 1,000 | 2.63 % | 17.00 % | -19.31 % | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,680.731 | 3,954 | 1.29 | 0.010 | 1.3 | 1,000 | 2.38 % | 14.16 % | -18.35 % | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,555.381 | 3,954 | 1.37 | 0.010 | 1.38 | 1,000 | 2.24 % | 13.22 % | -16.97 % | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,352.74 | 3,954 | 1.62 | 0.010 | 1.63 | 1,000 | 1.89 % | 10.96 % | -14.74 % | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,564.439 | 3,954 | 1.63 | 0.010 | 1.64 | 1,000 | -0.61 % | -10.44 % | 19.85 % | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,317.345 | 3,954 | 1.38 | 0.010 | 1.39 | 1,000 | -1.43 % | -12.10 % | 24.32 % | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,113.369 | 3,954 | 1.18 | 0.010 | 1.19 | 1,000 | -0.84 % | -13.87 % | 31.11 % | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,890.134 | 3,954 | 0.96 | 0.010 | 0.97 | 1,000 | -1.03 % | -16.52 % | 41.18 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.