Products
16609 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090882 | Dow Jones Industrial Average | Mini Future | Short | 41,420 | 39,392.3 | 2.607 | 0.010 | 2.617 | 1,000 | -2.18 % | -7.78 % | -21.85 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753292 | Dow Jones Industrial Average | Mini Future | Short | 41,510 | 39,392.3 | 2.695 | 0.010 | 2.705 | 1,000 | -2.04 % | -7.48 % | -21.29 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,514.468 | 39,392.3 | 1.95 | 0.010 | 1.96 | 1,000 | -2.69 % | -10.22 % | -27.29 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,611.918 | 39,392.3 | 2.037 | 0.010 | 2.047 | 1,000 | -2.68 % | -10.03 % | -26.44 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,630 | 39,392.3 | 2.802 | 0.010 | 2.812 | 1,000 | -2.03 % | -7.37 % | -20.65 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 39,392.3 | 2.912 | 0.010 | 2.922 | 1,000 | -1.92 % | -6.82 % | -20.04 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,817.352 | 39,392.3 | 2.221 | 0.010 | 2.231 | 1,000 | -2.42 % | -9.05 % | -24.74 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,820 | 39,392.3 | 2.977 | 0.010 | 2.987 | 1,000 | -1.91 % | -6.82 % | -19.61 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,880 | 39,392.3 | 3.04 | 0.010 | 3.05 | 1,000 | -6.75 % | -9.79 % | -20.83 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,886.46 | 39,392.3 | 2.28 | 0.010 | 2.29 | 1,000 | -9.16 % | -12.98 % | -26.21 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,392.3 | 0.552 | 0.010 | 0.562 | 1,000 | -1.08 % | 0.73 % | 16.95 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,392.3 | 1.458 | 0.010 | 1.468 | 1,000 | 0.00 % | 0.07 % | 15.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,392.3 | 2.283 | 0.010 | 2.293 | 1,000 | 0.26 % | 2.84 % | 13.24 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,392.3 | 1.001 | 0.010 | 1.011 | 1,000 | -0.20 % | -2.25 % | 19.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,392.3 | 1.897 | 0.010 | 1.907 | 1,000 | 0.16 % | 3.04 % | 14.76 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,392.3 | 2.21 | 0.010 | 2.22 | 1,000 | -1.87 % | -6.71 % | -17.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,392.3 | 2.59 | 0.010 | 2.6 | 1,000 | -1.45 % | -4.53 % | -10.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,392.3 | 2.437 | 0.010 | 2.447 | 1,000 | -1.58 % | -6.66 % | -13.21 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,392.3 | 2.299 | 0.010 | 2.309 | 1,000 | -1.71 % | -7.71 % | -15.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,392.3 | 2.711 | 0.010 | 2.721 | 1,000 | -1.42 % | -4.31 % | -9.24 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.