Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 263.538 | 473.9 | 4.26 | 0.010 | 4.27 | 50 | -0.23 % | -1.39 % | -5.12 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.219 | 473.9 | 2.16 | ― | ― | 100 | 0.00 % | -0.92 % | -4.42 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.025 | 473.9 | 2.41 | ― | ― | 100 | 0.00 % | -0.41 % | -3.60 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.744 | 473.9 | 5.22 | 0.010 | 5.23 | 50 | -0.19 % | -0.95 % | -4.04 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.613 | 473.9 | 2.65 | ― | ― | 100 | 0.00 % | -0.38 % | -3.28 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 577.139 | 473.9 | 10.39 | ― | ― | 10 | 0.00 % | 0.97 % | 7.00 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.966 | 473.9 | 7.37 | ― | ― | 10 | 0.00 % | 1.38 % | 10.33 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 513.705 | 473.9 | 4.04 | ― | ― | 10 | 0.00 % | 2.28 % | 20.60 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.09 | 473.9 | 2.48 | ― | ― | 10 | 0.00 % | 3.77 % | 37.78 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 488.692 | 473.9 | 1.56 | ― | ― | 10 | 0.00 % | 5.41 % | 73.33 % | 22 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 473.9 | 0.52 | ― | ― | 10 | 0.00 % | -5.45 % | -41.57 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 473.9 | 0.92 | ― | ― | 10 | 0.00 % | -5.15 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 473.9 | 0.34 | ― | ― | 10 | 0.00 % | -12.82 % | -58.54 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 473.9 | 1.03 | ― | ― | 10 | 0.00 % | -4.63 % | -34.81 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 473.9 | 1.41 | ― | ― | 10 | 0.00 % | -4.73 % | -25.40 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 473.9 | 1.86 | ― | ― | 10 | 0.00 % | -4.12 % | -28.46 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 473.9 | 2.12 | ― | ― | 10 | 0.00 % | -3.64 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 473.9 | 0.99 | ― | ― | 10 | 0.00 % | -9.17 % | -44.69 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 473.9 | 3.61 | ― | ― | 10 | 0.00 % | -2.96 % | -17.77 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 473.9 | 3.05 | ― | ― | 10 | 0.00 % | -4.09 % | -24.13 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.