Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650 | 19,831.5 | 1.64 | 0.010 | 1.65 | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,550 | 19,831.5 | 1.46 | 0.010 | 1.47 | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,450 | 19,831.5 | 1.29 | 0.010 | 1.3 | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,400 | 19,831.5 | 1.21 | 0.010 | 1.22 | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,350 | 19,831.5 | 1.12 | 0.010 | 1.13 | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,300 | 19,831.5 | 1.03 | 0.010 | 1.04 | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,100 | 19,831.5 | 2.673 | 0.010 | 2.683 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,050 | 19,831.5 | 2.241 | 0.010 | 2.251 | 100 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,000 | 19,831.5 | 1.808 | 0.010 | 1.818 | 100 | ― | ― | ― | 22 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366467376 | Novartis | Knock-Out Warrant (open end) | Put | 98 | 96.33 | 0.19 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125 | 123.415 | 0.38 | 0.010 | 0.39 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467400 | Roche | Knock-Out Warrant (open end) | Call | 270 | 280.1 | 1.24 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908024 | Roche | Knock-Out Warrant (open end) | Call | 265 | 280.1 | 0.32 | 0.010 | 0.33 | 50 | ― | ― | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 260 | 280.1 | 0.42 | 0.010 | 0.43 | 50 | ― | ― | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 290 | 280.1 | 1.16 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840 | 780.489 | 0.62 | 0.010 | 0.63 | 100 | ― | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820 | 780.489 | 0.46 | 0.010 | 0.47 | 100 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467467 | Tesla | Knock-Out Warrant (open end) | Call | 242 | 251.408 | 1.47 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467459 | Tesla | Knock-Out Warrant (open end) | Call | 238 | 251.408 | 1.79 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467442 | Tesla | Knock-Out Warrant (open end) | Call | 236 | 251.408 | 1.95 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.