Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,317.345 | 3,952 | 1.38 | 0.010 | 1.39 | 1,000 | -1.43 % | -12.10 % | 24.32 % | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,113.369 | 3,952 | 1.18 | 0.010 | 1.19 | 1,000 | -0.84 % | -13.87 % | 31.11 % | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,890.134 | 3,952 | 0.96 | 0.010 | 0.97 | 1,000 | -1.03 % | -16.52 % | 41.18 % | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,698.778 | 3,952 | 0.76 | 0.010 | 0.77 | 1,000 | -2.56 % | -20.00 % | 55.10 % | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,582.023 | 3,952 | 0.65 | 0.010 | 0.66 | 1,000 | -1.52 % | -22.62 % | 75.68 % | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391754848 | Givaudan | Knock-Out Warrant (open end) | Put | 4,388.977 | 3,952 | 0.45 | 0.010 | 0.46 | 1,000 | -4.26 % | -29.69 % | ― | 28 Oct. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,286.614 | 10,005 | 0.75 | 0.020 | 0.77 | 1,000 | 10.29 % | -3.85 % | -45.65 % | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,692.519 | 10,005 | 1.34 | 0.020 | 1.36 | 1,000 | 5.51 % | -2.19 % | -31.98 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,094.435 | 10,005 | 1.94 | 0.020 | 1.96 | 1,000 | 3.74 % | -1.52 % | -24.51 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,496.35 | 10,005 | 2.54 | 0.020 | 2.56 | 1,000 | 2.83 % | -1.17 % | -19.87 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,737.441 | 10,005 | 1.75 | 0.020 | 1.77 | 1,000 | -1.69 % | -1.69 % | 50.86 % | 25 Nov. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 43,931.4 | 2.22 | 0.010 | 2.23 | 1,000 | 0.36 % | 10.56 % | 29.60 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 43,931.4 | 2.717 | 0.010 | 2.727 | 1,000 | 0.48 % | 9.91 % | 27.14 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 43,931.4 | 3.263 | 0.010 | 3.273 | 1,000 | 0.65 % | 9.09 % | 24.92 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951740 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 43,931.4 | 1.508 | 0.010 | 1.518 | 1,000 | 0.40 % | 15.38 % | 27.47 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960068 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 43,931.4 | 0.609 | 0.010 | 0.619 | 1,000 | -1.30 % | 30.69 % | 14.47 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 43,931.4 | 2.222 | 0.010 | 2.232 | 1,000 | 0.73 % | 14.01 % | 31.79 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 43,931.4 | 2.747 | 0.010 | 2.757 | 1,000 | 0.70 % | 10.01 % | 25.43 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960076 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 43,931.4 | 0.894 | 0.010 | 0.904 | 1,000 | -0.22 % | 28.63 % | 21.47 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 43,931.4 | 2.818 | 0.010 | 2.828 | 1,000 | 0.79 % | 12.27 % | 27.51 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.