Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 39,402.4 | 5.217 | 0.010 | 5.227 | 1,000 | 0.52 % | 3.39 % | 11.00 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,402.4 | 5.191 | 0.010 | 5.201 | 1,000 | 0.56 % | 3.94 % | 12.51 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,402.4 | 5.628 | 0.010 | 5.638 | 1,000 | 0.48 % | 3.30 % | 10.57 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,402.4 | 6.042 | 0.010 | 6.052 | 1,000 | 0.43 % | 3.19 % | 10.09 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,402.4 | 5.629 | 0.010 | 5.639 | 1,000 | 0.52 % | 3.76 % | 11.78 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,402.4 | 6.461 | 0.010 | 6.471 | 1,000 | 0.42 % | 3.11 % | 9.69 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,402.4 | 6.069 | 0.010 | 6.079 | 1,000 | 0.50 % | 3.60 % | 11.11 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,402.4 | 6.509 | 0.010 | 6.519 | 1,000 | 0.45 % | 3.45 % | 10.51 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,402.4 | 6.883 | 0.010 | 6.893 | 1,000 | 0.41 % | 3.04 % | 9.31 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,402.4 | 6.951 | 0.010 | 6.961 | 1,000 | 0.43 % | 3.31 % | 9.98 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,402.4 | 2.933 | 0.010 | 2.943 | 1,000 | -1.58 % | -5.90 % | -12.05 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,402.4 | 3.035 | 0.010 | 3.045 | 1,000 | -1.46 % | -4.26 % | -10.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,402.4 | 3.125 | 0.010 | 3.135 | 1,000 | -1.42 % | -4.11 % | -8.92 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,402.4 | 2.203 | 0.010 | 2.213 | 1,000 | -2.18 % | -7.01 % | -18.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,402.4 | 2.587 | 0.010 | 2.597 | 1,000 | -1.56 % | -4.64 % | -10.73 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,402.4 | 2.433 | 0.010 | 2.443 | 1,000 | -1.74 % | -6.82 % | -13.35 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,402.4 | 2.293 | 0.010 | 2.303 | 1,000 | -1.97 % | -7.95 % | -15.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,402.4 | 2.708 | 0.010 | 2.718 | 1,000 | -1.53 % | -4.41 % | -9.34 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,402.4 | 2.034 | 0.010 | 2.044 | 1,000 | -1.93 % | -7.71 % | -14.47 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,402.4 | 2.232 | 0.010 | 2.242 | 1,000 | -1.67 % | -4.98 % | -10.97 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.