Products
16620 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,886.46 | 39,395.1 | 2.29 | 0.010 | 2.3 | 1,000 | -8.76 % | -12.60 % | -25.89 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,395.1 | 0.551 | 0.010 | 0.561 | 1,000 | -1.25 % | 0.55 % | 16.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,395.1 | 1.457 | 0.010 | 1.467 | 1,000 | -0.07 % | 0.00 % | 15.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,395.1 | 2.28 | 0.010 | 2.29 | 1,000 | 0.13 % | 2.70 % | 13.10 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,395.1 | 1 | 0.010 | 1.01 | 1,000 | -0.30 % | -2.34 % | 18.91 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,395.1 | 1.895 | 0.010 | 1.905 | 1,000 | 0.05 % | 2.93 % | 14.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,395.1 | 2.212 | 0.010 | 2.222 | 1,000 | -1.78 % | -6.63 % | -17.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,395.1 | 2.593 | 0.010 | 2.603 | 1,000 | -1.33 % | -4.42 % | -10.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,395.1 | 2.44 | 0.010 | 2.45 | 1,000 | -1.45 % | -6.55 % | -13.11 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,395.1 | 2.301 | 0.010 | 2.311 | 1,000 | -1.62 % | -7.63 % | -14.94 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,395.1 | 2.715 | 0.010 | 2.725 | 1,000 | -1.27 % | -4.17 % | -9.11 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,018.252 | 39,395.1 | 2.403 | 0.010 | 2.413 | 1,000 | -2.20 % | -8.35 % | -23.23 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,020 | 39,395.1 | 3.165 | 0.010 | 3.175 | 1,000 | -1.71 % | -6.33 % | -18.57 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,257.177 | 39,395.1 | 2.628 | 0.010 | 2.638 | 1,000 | -2.05 % | -7.72 % | -21.69 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,310 | 39,395.1 | 3.429 | 0.010 | 3.439 | 1,000 | -1.61 % | -5.93 % | -17.35 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,387.831 | 39,395.1 | 2.74 | 0.010 | 2.75 | 1,000 | -7.43 % | -10.46 % | -22.60 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,390 | 39,395.1 | 3.5 | 0.010 | 3.51 | 1,000 | -6.17 % | -8.38 % | -18.60 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,420.05 | 39,395.1 | 2.764 | 0.010 | 2.774 | 1,000 | -1.95 % | -7.28 % | -20.78 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,620.95 | 39,395.1 | 2.945 | 0.010 | 2.955 | 1,000 | -1.83 % | -6.83 % | -19.73 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,630 | 39,395.1 | 3.725 | 0.010 | 3.735 | 1,000 | -1.51 % | -5.46 % | -16.16 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.