Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 44,237.4 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960076 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 44,237.4 | 1.074 | 0.010 | 1.084 | 1,000 | 19.87 % | 54.53 % | 45.92 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,237.4 | 3.475 | 0.010 | 3.485 | 1,000 | 7.19 % | 16.18 % | 33.04 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951740 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,237.4 | 1.672 | 0.010 | 1.682 | 1,000 | 11.32 % | 27.93 % | 41.34 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960068 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,237.4 | 0.757 | 0.010 | 0.767 | 1,000 | 22.69 % | 62.45 % | 42.29 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,237.4 | 2.399 | 0.010 | 2.409 | 1,000 | 8.75 % | 23.09 % | 42.29 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,237.4 | 2.947 | 0.010 | 2.957 | 1,000 | 8.03 % | 18.02 % | 34.57 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,237.4 | 1.584 | 0.010 | 1.594 | 1,000 | -5.71 % | -14.42 % | -21.74 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,237.4 | 1.814 | 0.010 | 1.824 | 1,000 | -4.53 % | -12.11 % | -18.03 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911008 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,237.4 | 0.972 | 0.010 | 0.982 | 1,000 | -11.80 % | -25.46 % | -37.69 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,237.4 | 1.356 | 0.010 | 1.366 | 1,000 | -8.01 % | -15.99 % | -23.56 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960092 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,237.4 | 0.46 | 0.010 | 0.47 | 1,000 | -25.20 % | -46.32 % | -63.26 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,295.144 | 44,237.4 | 0.115 | ― | ― | 1,000 | -73.92 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398970157 | Dow Jones Industrial Average | Mini Future | Short | 44,300 | 44,237.4 | 0.871 | 0.010 | 0.881 | 1,000 | -26.56 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046957 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,395.144 | 44,237.4 | 0.212 | ― | ― | 1,000 | -59.70 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398970165 | Dow Jones Industrial Average | Mini Future | Short | 44,400 | 44,237.4 | 0.962 | 0.010 | 0.972 | 1,000 | -24.67 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,474.289 | 44,237.4 | 0.289 | ― | ― | 1,000 | -51.67 % | -71.41 % | -79.90 % | 26 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,530 | 44,237.4 | 1.045 | 0.010 | 1.055 | 1,000 | -23.27 % | -41.16 % | -52.50 % | 26 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389966354 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,549.673 | 44,237.4 | 0.356 | 0.010 | 0.366 | 1,000 | -45.57 % | -67.04 % | -76.27 % | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377448 | Dow Jones Industrial Average | Mini Future | Short | 44,600 | 44,237.4 | 1.098 | 0.010 | 1.108 | 1,000 | -21.96 % | -40.07 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.