Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 473.9 | 3.76 | ― | ― | 10 | 6.82 % | -8.07 % | -19.49 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 473.9 | 6.23 | ― | ― | 10 | 4.71 % | -6.03 % | -13.47 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 473.9 | 5.57 | ― | ― | 10 | 3.92 % | -6.23 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 473.9 | 5.76 | ― | ― | 10 | 5.11 % | -6.95 % | -14.79 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 473.9 | 7.13 | ― | ― | 10 | 3.78 % | -5.19 % | -11.65 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 473.9 | 8.05 | ― | ― | 10 | 3.74 % | -4.96 % | -10.95 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 473.9 | 7.7 | ― | ― | 10 | 4.05 % | -5.29 % | -11.19 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 473.9 | 9.93 | ― | ― | 10 | 3.12 % | -4.24 % | -8.98 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 473.9 | 11.5 | ― | ― | 10 | 2.50 % | -3.60 % | -7.85 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 473.9 | 12.85 | ― | ― | 10 | 2.47 % | -3.24 % | -6.95 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 473.9 | 6.64 | ― | ― | 10 | -3.49 % | 5.40 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 473.9 | 4.66 | ― | ― | 10 | -5.09 % | 8.37 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 473.9 | 2.66 | ― | ― | 10 | -8.90 % | 13.68 % | 19.82 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 473.9 | 3.18 | ― | ― | 10 | -6.19 % | 9.66 % | 13.98 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 473.9 | 5.17 | ― | ― | 10 | -3.72 % | 6.16 % | 10.71 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 473.9 | 3.88 | ― | ― | 10 | -4.20 % | 6.30 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 473.9 | 1.35 | ― | ― | 10 | -11.76 % | 17.39 % | 13.45 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 473.9 | 2.03 | ― | ― | 10 | -6.45 % | 10.93 % | 11.54 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 0.89 | ― | ― | 10 | -9.18 % | 4.71 % | -2.20 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 473.9 | 0.39 | ― | ― | 10 | -13.33 % | 14.71 % | -11.36 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.