Products
16608 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.5 | 474 | 2.21 | ― | ― | 100 | 0.00 % | 2.31 % | 0.00 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.28 | 474 | 2.45 | ― | ― | 100 | 0.00 % | 1.66 % | 0.00 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.977 | 474 | 5.3 | 0.010 | 5.31 | 50 | -0.19 % | 1.34 % | -0.75 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.842 | 474 | 2.69 | ― | ― | 100 | 0.00 % | 1.51 % | -0.37 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 576.763 | 474 | 9.92 | ― | ― | 10 | 0.00 % | -4.52 % | -2.07 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.611 | 474 | 6.91 | ― | ― | 10 | 0.00 % | -6.24 % | -2.68 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 513.371 | 474 | 3.58 | ― | ― | 10 | 0.00 % | -11.39 % | -5.04 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 497.766 | 474 | 2.03 | ― | ― | 10 | 0.00 % | -18.15 % | -8.56 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 488.374 | 474 | 1.12 | ― | ― | 10 | 0.00 % | -28.21 % | -14.50 % | 22 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 474 | 0.63 | ― | ― | 10 | 0.00 % | 21.15 % | -11.27 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 474 | 1.04 | ― | ― | 10 | 0.00 % | 13.04 % | -5.45 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 474 | 0.43 | ― | ― | 10 | 0.00 % | 26.47 % | -29.51 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 474 | 1.2 | ― | ― | 10 | 0.00 % | 16.50 % | -9.09 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 474 | 1.57 | ― | ― | 10 | 0.00 % | 11.35 % | -5.42 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 474 | 2.11 | ― | ― | 10 | 0.00 % | 13.44 % | -6.64 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 474 | 2.33 | ― | ― | 10 | 0.00 % | 9.91 % | -4.51 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 474 | 1.18 | ― | ― | 10 | 0.00 % | 19.19 % | -19.73 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 474 | 3.9 | ― | ― | 10 | 0.00 % | 8.03 % | -3.23 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 474 | 3.41 | ― | ― | 10 | 0.00 % | 11.80 % | -4.48 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 474 | 4.1 | ― | ― | 10 | 0.00 % | 8.75 % | -3.30 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.