Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340130 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,025.9 | 2.014 | 0.020 | 2.034 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340122 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,025.9 | 2.026 | 0.020 | 2.046 | 100 | ― | ― | ― | 3 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1362340247 | AMD | Knock-Out Warrant (open end) | Put | 160 | 163.392 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362340262 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17 | 16.842 | 0.29 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38 | 39.625 | 0.19 | 0.010 | 0.2 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362340270 | Boeing | Knock-Out Warrant (open end) | Call | 180 | 185.772 | 0.77 | 0.040 | 0.81 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340189 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85.5 | 86.27 | 0.99 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340171 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85 | 86.27 | 1.44 | 0.020 | 1.46 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340163 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84.5 | 86.27 | 1.89 | 0.020 | 1.91 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84 | 86.27 | 2.34 | 0.020 | 2.36 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1362340288 | Bucher | Knock-Out Warrant (open end) | Put | 370 | 360.75 | 0.12 | 0.010 | 0.13 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1362340296 | Cameco | Knock-Out Warrant (open end) | Put | 52 | 50.194 | 0.21 | 0.070 | 0.28 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1362340304 | Clariant | Knock-Out Warrant (open end) | Call | 14 | 14.88 | 0.96 | 0.010 | 0.97 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340197 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.6 | 4.533 | 0.09 | 0.010 | 0.1 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16 | 15.706 | 0.35 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,400 | 4,299.5 | 0.26 | 0.010 | 0.27 | 500 | ― | ― | ― | 3 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1362340338 | Holcim | Knock-Out Warrant (open end) | Put | 80 | 79.81 | 0.066 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 88 | 85.92 | 0.33 | 0.010 | 0.34 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500 | 458.285 | 3.79 | 0.040 | 3.83 | 10 | ― | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362340916 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,900 | 19,995.1 | 0.001 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.