Products
16608 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1315318308 | UBS | Warrant | Put | 28 | 27.26 | 2.17 | 0.010 | 2.18 | 1 | -7.66 % | -22.50 % | 21.23 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 27.26 | 1.58 | 0.010 | 1.59 | 1 | -10.73 % | -31.30 % | 37.39 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 27.26 | 0.47 | 0.010 | 0.48 | 1 | -11.32 % | -40.51 % | 27.03 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 27.26 | 0.97 | 0.010 | 0.98 | 1 | -7.62 % | -26.52 % | 16.87 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 27.26 | 1.79 | 0.010 | 1.8 | 1 | -5.79 % | -17.51 % | 12.58 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 27.26 | 0.94 | 0.010 | 0.95 | 1 | -5.05 % | ― | ― | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 27.26 | 0.41 | 0.010 | 0.42 | 1 | -4.65 % | -26.79 % | 10.81 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 27.26 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | -28.13 % | 4.55 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 27.26 | 0.13 | 0.010 | 0.14 | 1 | 0.00 % | -27.78 % | 0.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 474.35 | 0.58 | 0.010 | 0.59 | 10 | -7.94 % | -21.62 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 474.35 | 0.96 | 0.010 | 0.97 | 10 | -4.95 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 474.35 | 0.44 | 0.010 | 0.45 | 10 | -12.00 % | -32.31 % | -20.00 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 474.35 | 1.11 | 0.010 | 1.12 | 10 | -7.50 % | -18.98 % | -7.50 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 474.35 | 1.46 | 0.010 | 1.47 | 10 | -5.81 % | -14.12 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 474.35 | 1.96 | 0.010 | 1.97 | 10 | -6.67 % | -15.52 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 474.35 | 2.18 | 0.010 | 2.19 | 10 | -4.80 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 474.35 | 1.14 | 0.010 | 1.15 | 10 | -10.94 % | -25.00 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 474.35 | 3.67 | 0.010 | 3.68 | 10 | -4.18 % | -10.05 % | -1.34 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 474.35 | 3.12 | 0.020 | 3.14 | 10 | -6.31 % | -14.52 % | -1.27 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 474.35 | 3.85 | 0.010 | 3.86 | 10 | -4.94 % | -10.88 % | -1.03 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.