Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,708.5 | 1.205 | 0.010 | 1.215 | 1,000 | -9.47 % | -23.15 % | -39.69 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,708.5 | 1.397 | 0.010 | 1.407 | 1,000 | -8.87 % | -20.13 % | -34.93 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960084 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,708.5 | 0.162 | 0.010 | 0.172 | 1,000 | -32.78 % | -63.92 % | -86.27 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,279.48 | 44,708.5 | ― | ― | ― | 1,000 | ― | ― | ― | 25 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 44,708.5 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960076 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 44,708.5 | 1.367 | 0.010 | 1.377 | 1,000 | 22.49 % | 112.60 % | 227.82 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,708.5 | 3.705 | 0.010 | 3.715 | 1,000 | 5.41 % | 24.62 % | 66.29 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951740 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,708.5 | 1.938 | 0.010 | 1.948 | 1,000 | 12.48 % | 55.29 % | 132.10 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960068 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,708.5 | 1.013 | 0.010 | 1.023 | 1,000 | 27.74 % | 141.77 % | 271.06 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,708.5 | 2.644 | 0.010 | 2.654 | 1,000 | 8.90 % | 38.50 % | 95.71 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,708.5 | 3.188 | 0.010 | 3.198 | 1,000 | 6.80 % | 28.24 % | 75.65 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,708.5 | 1.427 | 0.010 | 1.437 | 1,000 | -9.51 % | -23.16 % | -39.20 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,708.5 | 1.651 | 0.010 | 1.661 | 1,000 | -8.68 % | -19.89 % | -34.46 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911008 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,708.5 | 0.842 | 0.010 | 0.852 | 1,000 | -13.64 % | -32.91 % | -56.40 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,708.5 | 1.2 | 0.010 | 1.21 | 1,000 | -10.45 % | -24.29 % | -44.13 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960092 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,708.5 | 0.308 | 0.010 | 0.318 | 1,000 | -31.56 % | -62.62 % | -82.14 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,837.135 | 44,708.5 | 0.197 | ― | ― | 1,000 | -65.26 % | -85.21 % | -91.93 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957445 | Dow Jones Industrial Average | Mini Future | Short | 44,890 | 44,708.5 | 0.94 | 0.010 | 0.95 | 1,000 | -29.32 % | -55.26 % | -70.73 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,935.382 | 44,708.5 | 0.29 | ― | ― | 1,000 | -55.45 % | -79.49 % | -88.49 % | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 44,990 | 44,708.5 | 1.036 | 0.010 | 1.046 | 1,000 | -27.45 % | -52.78 % | -68.63 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.