Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.099 | 40.18 | 2.15 | 0.040 | 2.19 | 10 | -1.83 % | 10.82 % | 0.00 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.576 | 40.18 | 2.39 | 0.040 | 2.43 | 10 | -1.65 % | 9.13 % | 0.00 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.329 | 23.92 | 3.53 | 0.080 | 3.61 | 1 | -2.22 % | 11.71 % | 42.34 % | 22 Apr. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 17.93 | 23.92 | 5.85 | 0.080 | 5.93 | 1 | -1.35 % | 6.95 % | 22.13 % | 7 Oct. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.694 | 23.92 | 8.02 | 0.060 | 8.08 | 1 | -0.74 % | 5.67 % | 15.73 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.201 | 23.92 | 11.41 | 0.060 | 11.47 | 1 | -0.52 % | 4.20 % | 10.88 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.949 | 23.92 | 12.62 | 0.060 | 12.68 | 1 | -0.47 % | 3.87 % | 9.83 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.694 | 23.92 | 13.84 | 0.060 | 13.9 | 1 | -0.43 % | 3.59 % | 8.98 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.434 | 23.92 | 15.06 | 0.060 | 15.12 | 1 | -0.40 % | 3.36 % | 8.27 % | 16 Mar. 2020 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1362342045 | DKSH Holding | Knock-Out Warrant (open end) | Call | 60.01 | 63.5 | 0.13 | ― | ― | 20 | 0.00 % | ― | ― | 4 Jul. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.386 | 63.5 | 0.67 | ― | ― | 20 | 0.00 % | 15.52 % | 6.35 % | 19 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971294 | DocMorris | Knock-Out Warrant (open end) | Call | 36.242 | ― | 2.73 | ― | ― | 10 | 0.00 % | 33.17 % | -8.39 % | 14 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.142 | ― | 2.69 | ― | ― | 10 | 0.00 % | 33.83 % | -8.50 % | 20 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971286 | DocMorris | Knock-Out Warrant (open end) | Call | 34.11 | ― | 2.94 | ― | ― | 10 | 0.00 % | 30.09 % | -7.84 % | 14 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275970114 | DocMorris | Knock-Out Warrant (open end) | Call | 32.843 | ― | 3.08 | 0.020 | 3.1 | 10 | -0.65 % | 27.27 % | -9.94 % | 7 Jul. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275969405 | DocMorris | Knock-Out Warrant (open end) | Call | 31.983 | ― | 3.06 | ― | ― | 10 | 0.00 % | 29.11 % | -7.55 % | 13 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1269342163 | DocMorris | Knock-Out Warrant (open end) | Call | 30.972 | ― | 3.26 | ― | ― | 10 | 0.00 % | 26.36 % | -7.12 % | 2 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237350835 | DocMorris | Knock-Out Warrant (open end) | Call | 29.496 | ― | 3.4 | ― | ― | 10 | 0.00 % | 25.00 % | -6.85 % | 5 Jan. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237350827 | DocMorris | Knock-Out Warrant (open end) | Call | 28.404 | ― | 3.51 | ― | ― | 10 | 0.00 % | 24.03 % | -6.65 % | 5 Jan. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237352484 | DocMorris | Knock-Out Warrant (open end) | Call | 27.295 | ― | 3.63 | ― | ― | 10 | 0.00 % | 23.47 % | -6.20 % | 9 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.