Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 377.21 | 596.8 | 21.95 | 0.010 | 21.96 | 10 | -3.00 % | 2.24 % | -15.28 % | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,730 | 20,837 | 82.134 | 0.010 | 82.144 | 100 | 0.17 % | 1.93 % | 6.82 % | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,670 | 20,837 | 82.738 | 0.010 | 82.748 | 100 | 0.17 % | 1.91 % | 6.79 % | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,600 | 20,837 | 83.343 | 0.010 | 83.353 | 100 | 0.17 % | 1.90 % | 6.77 % | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,580 | 5,994.6 | 21.889 | 0.010 | 21.899 | 100 | 0.07 % | 3.41 % | 9.31 % | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,550 | 5,994.6 | 22.192 | 0.010 | 22.202 | 100 | 0.09 % | 3.39 % | 9.23 % | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,510 | 5,994.6 | 22.494 | 0.010 | 22.504 | 100 | 0.07 % | 3.33 % | 9.14 % | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,480 | 5,994.6 | 22.796 | 0.010 | 22.806 | 100 | 0.07 % | 3.29 % | 9.06 % | 20 May. 2020 | |
| Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 90.43 | 217.4 | 12.17 | 0.040 | 12.21 | 10 | -3.95 % | -5.07 % | 0.08 % | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 21.09 | 30.47 | 8.75 | 0.030 | 8.78 | 1 | 2.46 % | -6.52 % | -25.53 % | 20 May. 2020 | |
| Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 8.01 | 25.645 | 1.67 | 0.030 | 1.7 | 10 | -4.57 % | -7.22 % | 8.44 % | 20 May. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 260.86 | 722.5 | 4.74 | 0.010 | 4.75 | 100 | -0.63 % | 0.85 % | 2.82 % | 20 May. 2020 | |
| UBS Mini Future with ISIN code: CH0547515533 | UBS | Mini Future | Long | 9.03 | 27.97 | 3.87 | 0.010 | 3.88 | 5 | -1.28 % | -0.26 % | 0.78 % | 20 May. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 8.18 | 69.59 | 5.5 | 0.010 | 5.51 | 10 | 0.73 % | 1.48 % | 0.36 % | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 214.31 | 552.4 | 3.49 | 0.010 | 3.5 | 100 | 0.87 % | 6.73 % | 11.15 % | 20 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 56.703 | 136.72 | 7.5 | 0.010 | 7.51 | 10 | -2.72 % | -2.22 % | -5.90 % | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 59.489 | 77.62 | 1.88 | 0.010 | 1.89 | 10 | 8.05 % | 11.90 % | -19.66 % | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 57.015 | 77.62 | 2.13 | 0.010 | 2.14 | 10 | 7.04 % | 10.36 % | -17.76 % | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 54.541 | 77.62 | 2.38 | 0.010 | 2.39 | 10 | 6.73 % | 9.17 % | -15.90 % | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 283.959 | 644.8 | 33.95 | 0.050 | 34 | 10 | -3.14 % | 4.91 % | -6.01 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.