Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.49 | 26.172 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -7.69 % | -38.98 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.5 | 26.172 | 0.44 | 0.050 | 0.49 | 10 | -10.20 % | -15.38 % | -38.03 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.47 | 26.172 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -8.16 % | -33.82 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 26.172 | 4.32 | 0.050 | 4.37 | 10 | -1.14 % | 0.23 % | 3.85 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 26.172 | 3.9 | 0.050 | 3.95 | 10 | -1.27 % | 0.00 % | 4.00 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.76 | 26.172 | 3.6 | 0.050 | 3.65 | 10 | -1.37 % | 0.00 % | 4.35 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 59 | 26.172 | 3.43 | 0.050 | 3.48 | 10 | -1.44 % | 0.00 % | 4.89 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.37 | 26.172 | 3.06 | 0.050 | 3.11 | 10 | -1.61 % | 0.00 % | 5.15 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.43 | 26.172 | 2.86 | 0.050 | 2.91 | 10 | -1.72 % | -0.35 % | 5.54 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.57 | 26.172 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | 0.00 % | 6.35 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.63 | 26.172 | 2.48 | 0.050 | 2.53 | 10 | -1.98 % | -0.40 % | 6.44 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.64 | 26.172 | 2.28 | 0.050 | 2.33 | 10 | -2.15 % | -0.44 % | 7.04 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.65 | 26.172 | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | -0.48 % | 7.77 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.67 | 26.172 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -0.53 % | 8.67 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.7 | 26.172 | 1.68 | 0.050 | 1.73 | 10 | -2.89 % | -0.59 % | 9.80 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.71 | 26.172 | 1.48 | 0.050 | 1.53 | 10 | -3.27 % | -1.33 % | 11.28 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.72 | 26.172 | 1.28 | 0.050 | 1.33 | 10 | -3.76 % | -1.54 % | 14.29 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.76 | 26.172 | 1.18 | 0.050 | 1.23 | 10 | -4.07 % | -1.67 % | 14.56 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.77 | 26.172 | 1.08 | 0.050 | 1.13 | 10 | -4.42 % | -1.82 % | 16.13 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.77 | 26.172 | 0.98 | 0.050 | 1.03 | 10 | -4.85 % | -2.00 % | 18.07 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.