Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.7 | ― | 0.27 | 0.010 | 0.28 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.6 | ― | 0.18 | 0.010 | 0.19 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 96 | 92.61 | 0.19 | 0.010 | 0.2 | 20 | ― | ― | ― | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1362340379 | Nestlé | Knock-Out Warrant (open end) | Put | 94 | 92.61 | 0.19 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340395 | Nvidia | Knock-Out Warrant (open end) | Call | 122 | 121.762 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340387 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 121.762 | 0.27 | 0.040 | 0.31 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110 | 151.85 | 0.43 | 0.010 | 0.44 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1362340411 | Shell | Knock-Out Warrant (open end) | Call | 33 | 33.85 | 0.09 | 0.010 | 0.1 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1362340429 | Sika | Knock-Out Warrant (open end) | Put | 260 | 257.5 | 0.46 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340965 | SMI | Knock-Out Warrant (open end) | Put | 12,120 | 12,028.1 | 1.124 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340957 | SMI | Knock-Out Warrant (open end) | Put | 12,100 | 12,028.1 | 0.894 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340940 | SMI | Knock-Out Warrant (open end) | Put | 12,080 | 12,028.1 | 0.663 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362340437 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 780 | 838.163 | 0.6 | 0.100 | 0.7 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362340445 | Swatch | Knock-Out Warrant (open end) | Put | 190 | 187.2 | 0.52 | 0.010 | 0.53 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1362340452 | Target | Knock-Out Warrant (open end) | Put | 150 | 145.786 | 0.52 | 0.150 | 0.67 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340494 | Tesla | Knock-Out Warrant (open end) | Call | 206 | 235.905 | 2.99 | 0.040 | 3.03 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340486 | Tesla | Knock-Out Warrant (open end) | Call | 204 | 235.905 | 3.16 | 0.040 | 3.2 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340478 | Tesla | Knock-Out Warrant (open end) | Call | 202 | 235.905 | 3.34 | 0.040 | 3.38 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340460 | Tesla | Knock-Out Warrant (open end) | Call | 200 | 235.905 | 3.52 | 0.040 | 3.56 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340536 | Tesla | Knock-Out Warrant (open end) | Put | 216 | 235.905 | ― | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.