Products
16708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 43,922.2 | 1.664 | 0.010 | 1.674 | 1,000 | -0.95 % | -10.10 % | -17.79 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 43,922.2 | 1.887 | 0.010 | 1.897 | 1,000 | -0.68 % | -8.58 % | -14.73 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911008 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 43,922.2 | 1.08 | 0.010 | 1.09 | 1,000 | -2.00 % | -17.18 % | -30.77 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960092 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 43,922.2 | 0.582 | 0.010 | 0.592 | 1,000 | -5.37 % | -32.09 % | -53.51 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 43,922.2 | 1.454 | 0.010 | 1.464 | 1,000 | -1.36 % | -9.91 % | -18.04 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399048128 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,095.057 | 43,922.2 | 0.248 | ― | ― | 1,000 | -2.75 % | ― | ― | 20 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399047591 | Dow Jones Industrial Average | Mini Future | Short | 44,100 | 43,922.2 | 0.963 | 0.010 | 0.973 | 1,000 | -4.18 % | ― | ― | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399048136 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,195.057 | 43,922.2 | 0.336 | 0.010 | 0.346 | 1,000 | -4.27 % | ― | ― | 20 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399047609 | Dow Jones Industrial Average | Mini Future | Short | 44,200 | 43,922.2 | 1.054 | 0.010 | 1.064 | 1,000 | -3.83 % | ― | ― | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,295.144 | 43,922.2 | 0.42 | 0.010 | 0.43 | 1,000 | -4.76 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398970157 | Dow Jones Industrial Average | Mini Future | Short | 44,300 | 43,922.2 | 1.145 | 0.010 | 1.155 | 1,000 | -3.46 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046957 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,395.144 | 43,922.2 | 0.502 | 0.010 | 0.512 | 1,000 | -4.56 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398970165 | Dow Jones Industrial Average | Mini Future | Short | 44,400 | 43,922.2 | 1.236 | 0.010 | 1.246 | 1,000 | -3.21 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,474.289 | 43,922.2 | 0.568 | 0.010 | 0.578 | 1,000 | -5.02 % | -43.82 % | -60.50 % | 26 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,530 | 43,922.2 | 1.318 | 0.010 | 1.328 | 1,000 | -3.23 % | -25.79 % | -40.09 % | 26 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389966354 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,549.673 | 43,922.2 | 0.631 | 0.010 | 0.641 | 1,000 | -3.52 % | -41.57 % | -57.93 % | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395377448 | Dow Jones Industrial Average | Mini Future | Short | 44,600 | 43,922.2 | 1.371 | 0.010 | 1.381 | 1,000 | -2.56 % | -25.16 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,642.243 | 43,922.2 | 0.705 | 0.010 | 0.715 | 1,000 | -4.08 % | -39.07 % | -55.35 % | 6 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,710 | 43,922.2 | 1.48 | 0.010 | 1.49 | 1,000 | -8.07 % | -21.69 % | -38.84 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,710 | 43,922.2 | 1.477 | 0.010 | 1.487 | 1,000 | -2.76 % | -23.87 % | -37.23 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.