Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399047930 | SMI | Knock-Out Warrant (closed-end) | Put | 11,900 | 11,716.2 | 2.13 | 0.020 | 2.15 | 100 | -29.59 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399047948 | SMI | Knock-Out Warrant (closed-end) | Put | 11,900 | 11,716.2 | 2.288 | 0.020 | 2.308 | 100 | -28.99 % | ― | ― | 20 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1399047955 | CAC40 | Knock-Out Warrant (open end) | Put | 7,349.408 | 7,227.61 | 1.309 | 0.010 | 1.319 | 100 | -0.61 % | ― | ― | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399048128 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,095.057 | 43,928.4 | 0.246 | ― | ― | 1,000 | -3.53 % | ― | ― | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399048136 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,195.057 | 43,928.4 | 0.334 | 0.010 | 0.344 | 1,000 | -4.84 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1399048193 | SMI | Knock-Out Warrant (open end) | Put | 11,717.651 | 11,716.2 | 0.023 | ― | ― | 100 | -98.19 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048201 | Gold | Knock-Out Warrant (open end) | Call | 2,541.225 | 2,698.79 | 1.44 | 0.010 | 1.45 | 100 | 20.00 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048219 | Gold | Knock-Out Warrant (open end) | Call | 2,546.228 | 2,698.79 | 1.39 | 0.010 | 1.4 | 100 | 19.83 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048227 | Gold | Knock-Out Warrant (open end) | Call | 2,551.23 | 2,698.79 | 1.35 | 0.010 | 1.36 | 100 | 21.62 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,556.233 | 2,698.79 | 1.3 | 0.010 | 1.31 | 100 | 21.50 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,561.235 | 2,698.79 | 1.26 | 0.010 | 1.27 | 100 | 23.53 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048250 | Gold | Knock-Out Warrant (open end) | Call | 2,566.237 | 2,698.79 | 1.21 | 0.010 | 1.22 | 100 | 23.47 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048268 | Gold | Knock-Out Warrant (open end) | Call | 2,571.24 | 2,698.79 | 1.17 | 0.010 | 1.18 | 100 | 25.81 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048276 | Gold | Knock-Out Warrant (open end) | Call | 2,576.242 | 2,698.79 | 1.12 | 0.010 | 1.13 | 100 | 25.84 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048284 | Gold | Knock-Out Warrant (open end) | Call | 2,581.245 | 2,698.79 | 1.08 | 0.010 | 1.09 | 100 | 27.06 % | ― | ― | 20 Nov. 2024 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1399048292 | Palladium | Knock-Out Warrant (open end) | Call | 950.459 | 1,014.71 | 0.56 | 0.100 | 0.66 | 100 | -33.33 % | ― | ― | 20 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1399048300 | Silver | Knock-Out Warrant (open end) | Call | 30.015 | 31.23 | 1.23 | 0.010 | 1.24 | 1 | 48.19 % | ― | ― | 20 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1399048318 | Silver | Knock-Out Warrant (open end) | Call | 30.215 | 31.23 | 1.06 | 0.010 | 1.07 | 1 | 58.21 % | ― | ― | 20 Nov. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1399048326 | Silver | Knock-Out Warrant (open end) | Call | 30.415 | 31.23 | 0.9 | 0.010 | 0.91 | 1 | 80.00 % | ― | ― | 20 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1399048334 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 71 | 73.69 | 4.84 | 0.020 | 4.86 | 1 | -10.87 % | ― | ― | 21 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.