Products
16723 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399047864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 20,663.1 | 3.914 | 0.010 | 3.924 | 100 | 27.99 % | ― | ― | 20 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399047872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 20,663.1 | 3.585 | 0.010 | 3.595 | 100 | 28.49 % | ― | ― | 20 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399047849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,663.1 | 3.094 | 0.010 | 3.104 | 100 | 36.84 % | ― | ― | 20 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399047856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,663.1 | 2.842 | 0.010 | 2.852 | 100 | 36.90 % | ― | ― | 20 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399047898 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,933.41 | 0.648 | 0.010 | 0.658 | 100 | 27.31 % | ― | ― | 20 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1399047880 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,933.41 | 0.698 | 0.010 | 0.708 | 100 | 27.84 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399047906 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 11,628.5 | 12.432 | 0.020 | 12.452 | 100 | 1.05 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399047930 | SMI | Knock-Out Warrant (closed-end) | Put | 11,900 | 11,628.5 | 2.856 | 0.020 | 2.876 | 100 | -5.59 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399047948 | SMI | Knock-Out Warrant (closed-end) | Put | 11,900 | 11,628.5 | 3.055 | 0.020 | 3.075 | 100 | -5.18 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399047914 | SMI | Knock-Out Warrant (closed-end) | Put | 11,800 | 11,628.5 | 1.986 | 0.020 | 2.006 | 100 | -7.84 % | ― | ― | 20 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1399047922 | SMI | Knock-Out Warrant (closed-end) | Put | 11,800 | 11,628.5 | 2.127 | 0.020 | 2.147 | 100 | -7.52 % | ― | ― | 20 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1399047955 | CAC40 | Knock-Out Warrant (open end) | Put | 7,349.408 | 7,169.73 | 1.839 | 0.010 | 1.849 | 100 | 39.64 % | ― | ― | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399048136 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,195.057 | 43,788.5 | 0.475 | 0.010 | 0.485 | 1,000 | 35.33 % | ― | ― | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399048128 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,095.057 | 43,788.5 | 0.399 | 0.010 | 0.409 | 1,000 | 56.47 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048284 | Gold | Knock-Out Warrant (open end) | Call | 2,581.245 | 2,696.24 | 1.04 | 0.010 | 1.05 | 100 | 22.35 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048276 | Gold | Knock-Out Warrant (open end) | Call | 2,576.242 | 2,696.24 | 1.09 | 0.010 | 1.1 | 100 | 22.47 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048268 | Gold | Knock-Out Warrant (open end) | Call | 2,571.24 | 2,696.24 | 1.13 | 0.010 | 1.14 | 100 | 21.51 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048250 | Gold | Knock-Out Warrant (open end) | Call | 2,566.237 | 2,696.24 | 1.18 | 0.010 | 1.19 | 100 | 20.41 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,561.235 | 2,696.24 | 1.22 | 0.010 | 1.23 | 100 | 19.61 % | ― | ― | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,556.233 | 2,696.24 | 1.27 | 0.010 | 1.28 | 100 | 18.69 % | ― | ― | 20 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.