Products
16763 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,890.134 | 3,919 | 0.97 | ― | ― | 1,000 | 0.00 % | -15.65 % | 42.65 % | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,698.778 | 3,919 | 0.78 | ― | ― | 1,000 | 0.00 % | -17.89 % | 59.18 % | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,582.023 | 3,919 | 0.66 | ― | ― | 1,000 | 0.00 % | -21.43 % | 78.38 % | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391754848 | Givaudan | Knock-Out Warrant (open end) | Put | 4,388.977 | 3,919 | 0.47 | ― | ― | 1,000 | 0.00 % | -26.56 % | ― | 28 Oct. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,286.614 | 9,920 | 0.7 | ― | ― | 1,000 | 2.94 % | -10.26 % | -49.28 % | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,692.519 | 9,920 | 1.3 | ― | ― | 1,000 | 2.36 % | -5.11 % | -34.01 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,094.435 | 9,920 | 1.89 | ― | ― | 1,000 | 1.07 % | -4.06 % | -26.46 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,496.35 | 9,920 | 2.49 | ― | ― | 1,000 | 0.81 % | -3.11 % | -21.45 % | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,737.441 | 9,920 | 1.78 | ― | ― | 1,000 | 0.00 % | 0.00 % | 53.45 % | 25 Nov. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 43,946.3 | 2.211 | 0.010 | 2.221 | 1,000 | -0.05 % | 10.11 % | 29.07 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 43,946.3 | 2.705 | 0.010 | 2.715 | 1,000 | 0.04 % | 9.43 % | 26.58 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 43,946.3 | 3.249 | 0.010 | 3.259 | 1,000 | 0.22 % | 8.63 % | 24.39 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951740 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 43,946.3 | 1.502 | 0.010 | 1.512 | 1,000 | 0.00 % | 14.92 % | 26.97 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960068 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 43,946.3 | 0.608 | 0.010 | 0.618 | 1,000 | -1.46 % | 30.47 % | 14.29 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 43,946.3 | 2.212 | 0.010 | 2.222 | 1,000 | 0.27 % | 13.49 % | 31.20 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 43,946.3 | 2.735 | 0.010 | 2.745 | 1,000 | 0.26 % | 9.53 % | 24.89 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1389960076 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 43,946.3 | 0.892 | 0.010 | 0.902 | 1,000 | -0.45 % | 28.35 % | 21.20 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 43,946.3 | 2.805 | 0.010 | 2.815 | 1,000 | 0.32 % | 11.75 % | 26.92 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 43,946.3 | 3.836 | 0.010 | 3.846 | 1,000 | 0.24 % | 7.90 % | 22.28 % | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910927 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 43,946.3 | 1.222 | 0.010 | 1.232 | 1,000 | 0.08 % | 24.69 % | 24.82 % | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.