Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,836.873 | 43,941.5 | 0.868 | 0.010 | 0.878 | 1,000 | -3.56 % | -34.59 % | -50.20 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957445 | Dow Jones Industrial Average | Mini Future | Short | 44,890 | 43,941.5 | 1.631 | 0.010 | 1.641 | 1,000 | -2.51 % | -22.33 % | -34.97 % | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,935.12 | 43,941.5 | 0.952 | 0.010 | 0.962 | 1,000 | -4.13 % | -32.29 % | -47.95 % | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 44,990 | 43,941.5 | 1.728 | 0.010 | 1.738 | 1,000 | -2.76 % | -21.13 % | -33.64 % | 27 Mar. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 43,941.5 | 2.716 | 0.010 | 2.726 | 1,000 | 0.44 % | 9.87 % | 27.09 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 43,941.5 | 2.191 | 0.010 | 2.201 | 1,000 | -0.50 % | -8.75 % | -14.35 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389959524 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,036.542 | 43,941.5 | 1.04 | 0.010 | 1.05 | 1,000 | -3.08 % | -30.67 % | -45.64 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389959250 | Dow Jones Industrial Average | Mini Future | Short | 45,090 | 43,941.5 | 1.813 | 0.010 | 1.823 | 1,000 | -2.21 % | -20.52 % | -32.48 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,144.737 | 43,941.5 | 1.133 | 0.010 | 1.143 | 1,000 | -3.49 % | -29.01 % | -43.58 % | 24 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,210 | 43,941.5 | 1.921 | 0.010 | 1.931 | 1,000 | -2.39 % | -19.66 % | -31.20 % | 24 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389959532 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,236.597 | 43,941.5 | 1.213 | 0.010 | 1.223 | 1,000 | -2.65 % | -27.50 % | -41.79 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389959268 | Dow Jones Industrial Average | Mini Future | Short | 45,290 | 43,941.5 | 1.995 | 0.010 | 2.005 | 1,000 | -1.97 % | -18.97 % | -30.29 % | 16 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,374.624 | 43,941.5 | 1.332 | 0.010 | 1.342 | 1,000 | -3.06 % | -25.59 % | -39.59 % | 17 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,430 | 43,941.5 | 2.126 | 0.010 | 2.136 | 1,000 | -2.16 % | -17.88 % | -28.92 % | 17 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799730 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,456.288 | 43,941.5 | 1.403 | 0.010 | 1.413 | 1,000 | -2.50 % | -24.81 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373402531 | Dow Jones Industrial Average | Mini Future | Short | 45,460 | 43,941.5 | 2.16 | 0.010 | 2.17 | 1,000 | -5.68 % | -15.95 % | -29.87 % | 4 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379063 | Dow Jones Industrial Average | Mini Future | Short | 45,500 | 43,941.5 | 2.183 | 0.010 | 2.193 | 1,000 | -1.84 % | -17.62 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,542.998 | 43,941.5 | 1.479 | 0.010 | 1.489 | 1,000 | -2.38 % | -23.80 % | ― | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379071 | Dow Jones Industrial Average | Mini Future | Short | 45,600 | 43,941.5 | 2.275 | 0.010 | 2.285 | 1,000 | -1.69 % | -17.00 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,654.347 | 43,941.5 | 1.576 | 0.010 | 1.586 | 1,000 | -2.54 % | -22.75 % | -35.52 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.