Products
16702 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379089 | Dow Jones Industrial Average | Mini Future | Short | 45,800 | 43,945.9 | 2.451 | 0.010 | 2.461 | 1,000 | -1.76 % | -16.12 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,830.325 | 43,945.9 | 1.723 | 0.010 | 1.733 | 1,000 | -2.82 % | -21.43 % | -33.63 % | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 45,880 | 43,945.9 | 2.534 | 0.010 | 2.544 | 1,000 | -1.93 % | -15.45 % | -25.16 % | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,890 | 43,945.9 | 2.54 | 0.010 | 2.55 | 1,000 | -4.87 % | -13.90 % | -26.38 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379592 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,944.166 | 43,945.9 | 1.822 | 0.010 | 1.832 | 1,000 | -2.36 % | -20.54 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379097 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 43,945.9 | 2.633 | 0.010 | 2.643 | 1,000 | -1.61 % | -15.15 % | ― | 8 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 43,945.9 | 2.261 | 0.010 | 2.271 | 1,000 | 2.22 % | 12.60 % | 31.99 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 43,945.9 | 2.565 | 0.010 | 2.575 | 1,000 | 0.43 % | -7.83 % | -13.26 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,030.737 | 43,945.9 | 1.899 | 0.010 | 1.909 | 1,000 | -2.57 % | -19.84 % | -31.39 % | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,080 | 43,945.9 | 2.717 | 0.010 | 2.727 | 1,000 | -1.74 % | -14.67 % | -23.83 % | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,186.347 | 43,945.9 | 2.037 | 0.010 | 2.047 | 1,000 | -2.30 % | -18.55 % | -29.83 % | 23 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,250 | 43,945.9 | 2.865 | 0.010 | 2.875 | 1,000 | -1.55 % | -13.89 % | -22.82 % | 23 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799748 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,256.303 | 43,945.9 | 2.098 | 0.010 | 2.108 | 1,000 | -2.01 % | -18.30 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,356.305 | 43,945.9 | 2.186 | 0.010 | 2.196 | 1,000 | -1.93 % | -17.70 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799136 | Dow Jones Industrial Average | Mini Future | Short | 46,400 | 43,945.9 | 3.01 | 0.010 | 3.02 | 1,000 | -1.28 % | -13.41 % | ― | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,429.378 | 43,945.9 | 2.251 | 0.010 | 2.261 | 1,000 | -2.13 % | -17.24 % | -27.64 % | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,438.98 | 43,945.9 | 2.26 | 0.010 | 2.27 | 1,000 | -5.44 % | -15.36 % | -28.93 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 43,945.9 | 3.081 | 0.010 | 3.091 | 1,000 | -1.44 % | -13.09 % | -21.38 % | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890394 | Dow Jones Industrial Average | Mini Future | Short | 46,490 | 43,945.9 | 3.09 | 0.010 | 3.1 | 1,000 | -3.74 % | -11.71 % | -22.36 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,649.356 | 43,945.9 | 2.446 | 0.010 | 2.456 | 1,000 | -1.85 % | -16.12 % | -25.92 % | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.