Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fugro Knock-Out Warrant (open end) with ISIN code: CH1362342102 | Fugro | Knock-Out Warrant (open end) | Put | 25 | 23.23 | 2 | 0.040 | 2.04 | 1 | ― | ― | ― | 4 Jul. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1362342110 | Glencore | Knock-Out Warrant (open end) | Call | 450 | 4.778 | 0.33 | 0.010 | 0.34 | 1 | ― | ― | ― | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 100 | 106.5 | 0.72 | 0.020 | 0.74 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1362342136 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 100 | 97.38 | 0.31 | 0.010 | 0.32 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1362342169 | Hermes International | Knock-Out Warrant (open end) | Put | 2,200 | 2,136 | 0.73 | 0.020 | 0.75 | 100 | ― | ― | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.2 | 3.586 | 0.39 | 0.010 | 0.4 | 1 | ― | ― | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4 | 3.586 | 0.41 | 0.010 | 0.42 | 1 | ― | ― | ― | 4 Jul. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342193 | Julius Baer | Knock-Out Warrant (open end) | Call | 50 | 52.29 | 0.29 | 0.010 | 0.3 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342201 | Julius Baer | Knock-Out Warrant (open end) | Put | 55 | 52.29 | 0.3 | 0.010 | 0.31 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1362342219 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 12 | 11.453 | 0.071 | 0.010 | 0.081 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1362342227 | Kering | Knock-Out Warrant (open end) | Put | 340 | 334.7 | 0.063 | 0.010 | 0.073 | 100 | ― | ― | ― | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 480 | 496.95 | 0.22 | 0.010 | 0.23 | 100 | ― | ― | ― | 4 Jul. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.4 | 5.972 | 1.6 | 0.010 | 1.61 | 1 | ― | ― | ― | 4 Jul. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1362342250 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 160 | 151.25 | 0.91 | 0.010 | 0.92 | 10 | ― | ― | ― | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 240 | 253.7 | 1.42 | 0.010 | 1.43 | 10 | ― | ― | ― | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 300 | 253.7 | 4.59 | 0.010 | 4.6 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1362342284 | Orange | Knock-Out Warrant (open end) | Put | 10 | 9.636 | 0.4 | 0.020 | 0.42 | 1 | ― | ― | ― | 4 Jul. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1362342292 | PUMA | Knock-Out Warrant (open end) | Put | 45 | 43.42 | 0.18 | 0.010 | 0.19 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 45 | 43.25 | 0.22 | 0.010 | 0.23 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362342318 | Porsche AG | Knock-Out Warrant (open end) | Call | 65 | 70.16 | 0.56 | 0.020 | 0.58 | 10 | ― | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.