Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 244.13 | 2.2 | 0.030 | 2.23 | 10 | 0.92 % | -32.31 % | -45.54 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 244.13 | 1.29 | 0.030 | 1.32 | 10 | 1.57 % | -46.69 % | -62.39 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 244.13 | 0.31 | 0.030 | 0.34 | 10 | -3.13 % | -67.71 % | -83.24 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 244.13 | 0.79 | 0.030 | 0.82 | 10 | 1.28 % | -49.68 % | -66.38 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 244.13 | 1.56 | 0.030 | 1.59 | 10 | 1.30 % | -34.18 % | -48.17 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 244.13 | 0.14 | 0.030 | 0.17 | 10 | -12.50 % | -69.57 % | -86.27 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 244.13 | 0.45 | 0.030 | 0.48 | 10 | 0.00 % | -52.13 % | -69.80 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 244.13 | 1.05 | 0.030 | 1.08 | 10 | 0.96 % | -35.98 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 244.13 | 0.84 | 0.030 | 0.87 | 10 | -1.18 % | -37.31 % | -52.27 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 244.13 | 0.33 | 0.030 | 0.36 | 10 | -2.94 % | -53.52 % | -71.55 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 244.13 | 0.09 | 0.030 | 0.12 | 10 | -18.18 % | -70.00 % | -87.50 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 27.54 | 0.46 | 0.010 | 0.47 | 1 | 4.55 % | 39.39 % | ― | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 27.54 | 1.6 | 0.010 | 1.61 | 1 | 1.91 % | 25.98 % | -21.18 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 27.54 | 0.92 | 0.010 | 0.93 | 1 | 3.37 % | 37.31 % | -28.13 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 27.54 | 0.36 | 0.010 | 0.37 | 1 | 5.88 % | 56.52 % | -42.86 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 27.54 | 0.96 | 0.010 | 0.97 | 1 | 4.35 % | 50.00 % | -31.91 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 27.54 | 1.68 | 0.010 | 1.69 | 1 | 2.44 % | 32.28 % | -21.50 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 27.54 | 3.5 | 0.020 | 3.52 | 1 | 1.45 % | 23.67 % | -12.72 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 27.54 | 2.94 | 0.020 | 2.96 | 1 | 2.80 % | 32.43 % | -14.04 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 27.54 | 4.01 | 0.010 | 4.02 | 1 | 1.26 % | 18.99 % | -12.25 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.