Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 39,353.6 | 5.158 | 0.010 | 5.168 | 1,000 | 0.66 % | 1.56 % | 8.36 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,353.6 | 5.122 | 0.010 | 5.132 | 1,000 | 0.55 % | 1.95 % | 9.33 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,353.6 | 5.565 | 0.010 | 5.575 | 1,000 | 0.52 % | 1.57 % | 8.10 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,353.6 | 5.978 | 0.010 | 5.988 | 1,000 | 0.50 % | 1.55 % | 7.83 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,353.6 | 5.559 | 0.010 | 5.569 | 1,000 | 0.52 % | 1.87 % | 8.89 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,353.6 | 6.395 | 0.010 | 6.405 | 1,000 | 0.47 % | 1.52 % | 7.57 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,353.6 | 5.998 | 0.010 | 6.008 | 1,000 | 0.52 % | 1.82 % | 8.48 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,353.6 | 6.438 | 0.010 | 6.448 | 1,000 | 0.52 % | 1.77 % | 8.13 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,353.6 | 6.817 | 0.010 | 6.827 | 1,000 | 0.56 % | 1.49 % | 7.35 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,353.6 | 6.879 | 0.010 | 6.889 | 1,000 | 0.50 % | 1.72 % | 7.79 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,353.6 | 2.992 | 0.010 | 3.002 | 1,000 | -0.03 % | -2.86 % | -7.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,353.6 | 3.068 | 0.010 | 3.078 | 1,000 | -0.65 % | -2.82 % | -6.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,353.6 | 3.16 | 0.010 | 3.17 | 1,000 | -0.47 % | -2.44 % | -5.87 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,353.6 | 2.262 | 0.010 | 2.272 | 1,000 | -0.79 % | -4.19 % | -12.87 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,353.6 | 2.613 | 0.010 | 2.623 | 1,000 | -0.72 % | -3.26 % | -7.34 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,353.6 | 2.487 | 0.010 | 2.497 | 1,000 | 0.04 % | -3.27 % | -8.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,353.6 | 2.342 | 0.010 | 2.352 | 1,000 | -0.89 % | -4.60 % | -11.46 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,353.6 | 2.737 | 0.010 | 2.747 | 1,000 | -0.51 % | -2.74 % | -6.27 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,353.6 | 2.082 | 0.010 | 2.092 | 1,000 | 0.00 % | -3.74 % | -9.71 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,353.6 | 2.252 | 0.010 | 2.262 | 1,000 | -0.88 % | -3.68 % | -7.70 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.